Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Ceat is 7898

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.639 times
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.454 times
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 1.774 times
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 1.613 times
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.692 times
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.565 times
02 Mon May 2022 1123.90 1102.15 1135.25 1102.15 0.813 times
29 Fri Apr 2022 1126.25 1179.20 1179.20 1117.55 0.924 times
28 Thu Apr 2022 1161.30 1189.90 1189.90 1157.40 0.362 times
27 Wed Apr 2022 1183.30 1161.20 1206.85 1156.10 1.677 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1037.8, for a target of 1084.4 or 1123.28

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 1027.50
Upside Target 1079.05
Upside Target 1117.55
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1163.15
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1022.1
Downside Intraday Target 991.65
Upside Intraday Target 1107.1
Upside Intraday Target 1161.65
Upside Intraday Target 1076.65

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 1052.55 1099.55 1131.20 1046.20 0.778 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times
13 Wed Apr 2022 1110.25 1120.00 1163.15 1080.90 0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 1052.55 1102.15 1141.80 1027.50 0.147 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 9, 24, 44 Sell
MACD 22, 38Sell
Stochastics 32None
CCI -90Sell
RSI 48Sell
OBV 130976Sell
VWAP 1117Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.2 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme