(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Ceat is 7898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 0.639 times |
| 10 Tue May 2022 | 1100.60 | 1121.00 | 1121.00 | 1080.55 | 0.454 times |
| 09 Mon May 2022 | 1102.80 | 1099.55 | 1123.10 | 1046.25 | 1.774 times |
| 06 Fri May 2022 | 1099.50 | 1063.00 | 1141.80 | 1027.50 | 1.613 times |
| 05 Thu May 2022 | 1090.25 | 1085.00 | 1111.50 | 1083.95 | 0.692 times |
| 04 Wed May 2022 | 1083.55 | 1137.55 | 1137.55 | 1071.00 | 0.565 times |
| 02 Mon May 2022 | 1123.90 | 1102.15 | 1135.25 | 1102.15 | 0.813 times |
| 29 Fri Apr 2022 | 1126.25 | 1179.20 | 1179.20 | 1117.55 | 0.924 times |
| 28 Thu Apr 2022 | 1161.30 | 1189.90 | 1189.90 | 1157.40 | 0.362 times |
| 27 Wed Apr 2022 | 1183.30 | 1161.20 | 1206.85 | 1156.10 | 1.677 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1037.8, for a target of 1084.4 or 1123.28
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 920.55 |
| Downside Target | 1027.50 |
| Upside Target | 1079.05 |
| Upside Target | 1117.55 |
| Upside Target | 1131.20 |
| Upside Target | 1141.80 |
| Upside Target | 1163.15 |
| Upside Target | 1210.45 |
| Upside Target | 1210.50 |
| Upside Target | 1241.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1022.1 |
| Downside Intraday Target | 991.65 |
| Upside Intraday Target | 1107.1 |
| Upside Intraday Target | 1161.65 |
| Upside Intraday Target | 1076.65 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 1052.55 | 1099.55 | 1131.20 | 1046.20 | 0.778 times |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.759 times |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.398 times |
| 22 Fri Apr 2022 | 1183.60 | 1110.00 | 1210.45 | 1079.05 | 1.195 times |
| 13 Wed Apr 2022 | 1110.25 | 1120.00 | 1163.15 | 1080.90 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 1052.55 | 1102.15 | 1141.80 | 1027.50 | 0.147 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
| 31 Thu Mar 2022 | 931.80 | 996.90 | 1080.00 | 920.55 | 1.531 times |
| 28 Mon Feb 2022 | 976.45 | 1119.75 | 1119.75 | 931.25 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 44 | Sell |
| MACD | 22, 38 | Sell |
| Stochastics | 32 | None |
| CCI | -90 | Sell |
| RSI | 48 | Sell |
| OBV | 130976 | Sell |
| VWAP | 1117 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.2 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow