Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Ceat is 10293

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 1.361 times
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 1.238 times
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.531 times
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.434 times
02 Mon May 2022 1123.90 1102.15 1135.25 1102.15 0.624 times
29 Fri Apr 2022 1126.25 1179.20 1179.20 1117.55 0.709 times
28 Thu Apr 2022 1161.30 1189.90 1189.90 1157.40 0.278 times
27 Wed Apr 2022 1183.30 1161.20 1206.85 1156.10 1.286 times
26 Tue Apr 2022 1190.05 1190.00 1210.50 1175.30 0.864 times
25 Mon Apr 2022 1189.05 1165.00 1199.00 1143.90 0.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 1076.7 or till 1022.6. Use a stoploss of 1121.74 and if the stock hits stoploss, then it can shoot up till 1166.79

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 1027.50
Downside Target 1079.05
Upside Target 1117.55
Upside Target 1123.10
Upside Target 1141.80
Upside Target 1163.15
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1058.33
Downside Intraday Target 1013.87
Upside Intraday Target 1135.18
Upside Intraday Target 1167.57
Downside Intraday Target 1090.72

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 0.482 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times
13 Wed Apr 2022 1110.25 1120.00 1163.15 1080.90 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 1102.80 1102.15 1141.80 1027.50 0.122 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 32 Sell
MACD 35, 48Sell
Stochastics 31None
CCI -81Buy
RSI 50Buy
OBV 135642Sell
VWAP 1135Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.23 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme