Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Ceat is 11582

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 1.1 times
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.472 times
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.385 times
02 Mon May 2022 1123.90 1102.15 1135.25 1102.15 0.554 times
29 Fri Apr 2022 1126.25 1179.20 1179.20 1117.55 0.63 times
28 Thu Apr 2022 1161.30 1189.90 1189.90 1157.40 0.247 times
27 Wed Apr 2022 1183.30 1161.20 1206.85 1156.10 1.143 times
26 Tue Apr 2022 1190.05 1190.00 1210.50 1175.30 0.768 times
25 Mon Apr 2022 1189.05 1165.00 1199.00 1143.90 0.521 times
22 Fri Apr 2022 1183.60 1127.00 1210.45 1127.00 3.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 1067.9 or till 1008.2. Use a stoploss of 1117.76 and if the stock hits stoploss, then it can shoot up till 1167.58

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 1027.50
Downside Target 1051.30
Downside Target 1079.05
Upside Target 1117.55
Upside Target 1141.80
Upside Target 1147.00
Upside Target 1163.15
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1037.4
Downside Intraday Target 975.3
Upside Intraday Target 1151.7
Upside Intraday Target 1203.9
Downside Intraday Target 1089.6

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times
13 Wed Apr 2022 1110.25 1120.00 1163.15 1080.90 0.617 times
08 Fri Apr 2022 1125.35 970.60 1147.00 954.15 2.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.083 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 32 Sell
MACD 39, 52Sell
Stochastics 21Sell
CCI -103Sell
RSI 53Buy
OBV 133323Sell
VWAP 1156Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.33 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme