(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Ceat is 6255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 1171.30 | 1160.00 | 1187.00 | 1147.60 | 1.813 times |
| 29 Mon Nov 2021 | 1167.15 | 1175.00 | 1182.00 | 1119.90 | 2.328 times |
| 26 Fri Nov 2021 | 1194.50 | 1198.05 | 1213.40 | 1181.75 | 1.37 times |
| 25 Thu Nov 2021 | 1215.30 | 1200.00 | 1222.40 | 1190.50 | 0.353 times |
| 24 Wed Nov 2021 | 1197.30 | 1202.30 | 1209.45 | 1190.55 | 0.4 times |
| 23 Tue Nov 2021 | 1190.55 | 1192.50 | 1202.50 | 1178.35 | 0.364 times |
| 22 Mon Nov 2021 | 1184.20 | 1225.00 | 1228.80 | 1160.70 | 2.667 times |
| 18 Thu Nov 2021 | 1219.85 | 1250.70 | 1250.80 | 1217.10 | 0.601 times |
| 17 Wed Nov 2021 | 1244.10 | 1250.00 | 1255.15 | 1240.80 | 0.44 times |
| 16 Tue Nov 2021 | 1249.40 | 1257.70 | 1257.70 | 1245.05 | 0.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.5, but if it comes above 1196.5, then a intra day buy could be more profitable.
If you take a sell trade below 1196.5, then use 1196.5 as stoploss and 1155.6 as target. However if you take a buy trade in stock , then use 1196.5 as stoploss and 1230.65 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1119.90 |
| Downside Target | 1160.70 |
| Upside Target | 1217.10 |
| Upside Target | 1272.85 |
| Upside Target | 1304.00 |
| Upside Target | 1316.15 |
| Upside Target | 1380.00 |
| Upside Target | 1398.55 |
| Upside Target | 1420.00 |
| Upside Target | 1477.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1131.8 |
| Downside Intraday Target | 1092.3 |
| Upside Intraday Target | 1198.9 |
| Upside Intraday Target | 1226.5 |
| Downside Intraday Target | 1159.4 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 1171.30 | 1175.00 | 1187.00 | 1119.90 | 0.803 times |
| 26 Fri Nov 2021 | 1194.50 | 1225.00 | 1228.80 | 1160.70 | 2.047 times |
| 18 Thu Nov 2021 | 1219.85 | 1260.00 | 1266.10 | 1217.10 | 0.774 times |
| 12 Fri Nov 2021 | 1259.90 | 1289.15 | 1304.00 | 1250.15 | 0.865 times |
| 04 Thu Nov 2021 | 1270.45 | 1255.00 | 1272.85 | 1233.50 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 1171.30 | 1255.00 | 1304.00 | 1119.90 | 0.47 times |
| 29 Fri Oct 2021 | 1247.95 | 1309.05 | 1420.00 | 1165.00 | 1.203 times |
| 30 Thu Sep 2021 | 1320.95 | 1294.95 | 1398.55 | 1266.85 | 1.442 times |
| 31 Tue Aug 2021 | 1277.70 | 1370.00 | 1380.00 | 1261.00 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 36, 55 | Sell |
| MACD | -58, -51 | Sell |
| Stochastics | 34 | None |
| CCI | -97 | Buy |
| RSI | 41 | Sell |
| OBV | -55044 | Sell |
| VWAP | 1188 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.53 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow