Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Ceat is 6255

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 1171.30 1160.00 1187.00 1147.60 1.813 times
29 Mon Nov 2021 1167.15 1175.00 1182.00 1119.90 2.328 times
26 Fri Nov 2021 1194.50 1198.05 1213.40 1181.75 1.37 times
25 Thu Nov 2021 1215.30 1200.00 1222.40 1190.50 0.353 times
24 Wed Nov 2021 1197.30 1202.30 1209.45 1190.55 0.4 times
23 Tue Nov 2021 1190.55 1192.50 1202.50 1178.35 0.364 times
22 Mon Nov 2021 1184.20 1225.00 1228.80 1160.70 2.667 times
18 Thu Nov 2021 1219.85 1250.70 1250.80 1217.10 0.601 times
17 Wed Nov 2021 1244.10 1250.00 1255.15 1240.80 0.44 times
16 Tue Nov 2021 1249.40 1257.70 1257.70 1245.05 0.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.5, but if it comes above 1196.5, then a intra day buy could be more profitable.
If you take a sell trade below 1196.5, then use 1196.5 as stoploss and 1155.6 as target. However if you take a buy trade in stock , then use 1196.5 as stoploss and 1230.65 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1119.90
Downside Target 1160.70
Upside Target 1217.10
Upside Target 1272.85
Upside Target 1304.00
Upside Target 1316.15
Upside Target 1380.00
Upside Target 1398.55
Upside Target 1420.00
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1131.8
Downside Intraday Target 1092.3
Upside Intraday Target 1198.9
Upside Intraday Target 1226.5
Downside Intraday Target 1159.4

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 1171.30 1175.00 1187.00 1119.90 0.803 times
26 Fri Nov 2021 1194.50 1225.00 1228.80 1160.70 2.047 times
18 Thu Nov 2021 1219.85 1260.00 1266.10 1217.10 0.774 times
12 Fri Nov 2021 1259.90 1289.15 1304.00 1250.15 0.865 times
04 Thu Nov 2021 1270.45 1255.00 1272.85 1233.50 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 1171.30 1255.00 1304.00 1119.90 0.47 times
29 Fri Oct 2021 1247.95 1309.05 1420.00 1165.00 1.203 times
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 1.442 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 55 Sell
MACD -58, -51Sell
Stochastics 34None
CCI -97Buy
RSI 41Sell
OBV -55044Sell
VWAP 1188Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.53 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme