(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4325
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Fri Jul 2022||937.35||943.60||948.15||916.30||0.472 times|
|30 Thu Jun 2022||927.10||938.70||938.70||923.05||0.255 times|
|29 Wed Jun 2022||930.05||935.50||935.50||922.95||0.329 times|
|28 Tue Jun 2022||935.15||937.75||951.00||920.50||1.281 times|
|27 Mon Jun 2022||928.30||938.15||942.65||923.25||0.652 times|
|24 Fri Jun 2022||926.35||947.00||947.00||922.40||1.238 times|
|23 Thu Jun 2022||927.35||913.55||946.45||913.50||1.365 times|
|22 Wed Jun 2022||908.85||900.00||928.10||890.05||1.739 times|
|21 Tue Jun 2022||899.65||892.00||907.50||892.00||0.922 times|
|20 Mon Jun 2022||899.30||912.80||912.80||890.00||0.444 times|
My analysis of stock is bearish for shortterm, and stock might move down till 910.7 or till 877.4. Use a stoploss of 938.42 and if the stock hits stoploss, then it can shoot up till 966.15
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||918.77|
|Downside Intraday Target||900.18|
|Upside Intraday Target||953.47|
|Upside Intraday Target||969.58|
|Downside Intraday Target||934.88|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Fri Jul 2022||937.35||938.15||951.00||916.30||0.524 times|
|24 Fri Jun 2022||926.35||912.80||947.00||890.00||1.017 times|
|17 Fri Jun 2022||899.20||970.00||980.00||895.50||1.753 times|
|10 Fri Jun 2022||974.25||1038.25||1038.25||968.00||0.206 times|
|03 Fri Jun 2022||1015.65||1010.20||1042.00||1000.45||4.415 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Fri Jul 2022||937.35||943.60||948.15||916.30||0.015 times|
|30 Thu Jun 2022||927.10||1020.00||1040.00||890.00||1.411 times|
|31 Tue May 2022||1013.65||1102.15||1141.80||993.20||0.273 times|
|29 Fri Apr 2022||1126.25||943.30||1210.50||936.10||1.801 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 12, 28||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.