Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 4487

Date Daily Closing Price Open High Low Volume
06 Wed Jul 2022 1024.15 960.40 1040.00 952.55 42.219 times
05 Tue Jul 2022 952.20 965.00 965.00 948.30 1.115 times
04 Mon Jul 2022 946.30 968.30 968.30 935.00 1.818 times
01 Fri Jul 2022 937.35 943.60 948.15 916.30 0.455 times
30 Thu Jun 2022 927.10 938.70 938.70 923.05 0.245 times
29 Wed Jun 2022 930.05 935.50 935.50 922.95 0.317 times
28 Tue Jun 2022 935.15 937.75 951.00 920.50 1.235 times
27 Mon Jun 2022 928.30 938.15 942.65 923.25 0.628 times
24 Fri Jun 2022 926.35 947.00 947.00 922.40 1.193 times
23 Thu Jun 2022 927.35 913.55 946.45 913.50 1.316 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1001.3, for a target of 966.3 or 937.17

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 980.00
Downside Target 993.20
Upside Target 1038.25
Upside Target 1040.00
Upside Target 1080.00
Upside Target 1141.80
Upside Target 1210.50

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 959.43
Downside Intraday Target 894.72
Upside Intraday Target 1064.43
Upside Intraday Target 1104.72
Downside Intraday Target 999.72

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
06 Wed Jul 2022 1024.15 968.30 1040.00 935.00 15.672 times
01 Fri Jul 2022 937.35 938.15 951.00 916.30 0.524 times
24 Fri Jun 2022 926.35 912.80 947.00 890.00 1.017 times
17 Fri Jun 2022 899.20 970.00 980.00 895.50 1.753 times
10 Fri Jun 2022 974.25 1038.25 1038.25 968.00 0.206 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
06 Wed Jul 2022 1024.15 943.60 1040.00 916.30 1.508 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.411 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.273 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 40, 7, 70 Buy
MACD -23, -40Buy
Stochastics 80Buy
CCI 256Buy
RSI 57Buy
OBV 204522Sell
VWAP 1010Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.72 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme