Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Ceat is 4586

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1194.50 1198.05 1213.40 1181.75 1.869 times
25 Thu Nov 2021 1215.30 1200.00 1222.40 1190.50 0.482 times
24 Wed Nov 2021 1197.30 1202.30 1209.45 1190.55 0.545 times
23 Tue Nov 2021 1190.55 1192.50 1202.50 1178.35 0.496 times
22 Mon Nov 2021 1184.20 1225.00 1228.80 1160.70 3.638 times
18 Thu Nov 2021 1219.85 1250.70 1250.80 1217.10 0.82 times
17 Wed Nov 2021 1244.10 1250.00 1255.15 1240.80 0.6 times
16 Tue Nov 2021 1249.40 1257.70 1257.70 1245.05 0.378 times
15 Mon Nov 2021 1250.35 1260.00 1266.10 1242.65 1.637 times
12 Fri Nov 2021 1259.90 1265.85 1265.85 1250.15 0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1211.4, but if it comes above 1211.4, then a intra day buy could be more profitable.
If you take a sell trade below 1211.4, then use 1211.4 as stoploss and 1177.8 as target. However if you take a buy trade in stock , then use 1211.4 as stoploss and 1239.4 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1160.70
Upside Target 1217.10
Upside Target 1272.85
Upside Target 1304.00
Upside Target 1316.15
Upside Target 1330.80
Upside Target 1380.00
Upside Target 1398.55
Upside Target 1420.00
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1160.53
Downside Intraday Target 1126.57
Upside Intraday Target 1228.63
Upside Intraday Target 1262.77
Upside Intraday Target 1194.67

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1194.50 1225.00 1228.80 1160.70 2.047 times
18 Thu Nov 2021 1219.85 1260.00 1266.10 1217.10 0.774 times
12 Fri Nov 2021 1259.90 1289.15 1304.00 1250.15 0.865 times
04 Thu Nov 2021 1270.45 1255.00 1272.85 1233.50 0.494 times
29 Fri Oct 2021 1247.95 1318.00 1330.80 1165.00 0.852 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1194.50 1255.00 1304.00 1160.70 0.367 times
29 Fri Oct 2021 1247.95 1309.05 1420.00 1165.00 1.203 times
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 1.442 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 40 Sell
MACD -51, -46Sell
Stochastics 32None
CCI -69Sell
RSI 45Sell
OBV -58178Sell
VWAP 1211Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme