(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1024.15 | 960.40 | 1040.00 | 952.55 | 42.219 times |
| 05 Tue Jul 2022 | 952.20 | 965.00 | 965.00 | 948.30 | 1.115 times |
| 04 Mon Jul 2022 | 946.30 | 968.30 | 968.30 | 935.00 | 1.818 times |
| 01 Fri Jul 2022 | 937.35 | 943.60 | 948.15 | 916.30 | 0.455 times |
| 30 Thu Jun 2022 | 927.10 | 938.70 | 938.70 | 923.05 | 0.245 times |
| 29 Wed Jun 2022 | 930.05 | 935.50 | 935.50 | 922.95 | 0.317 times |
| 28 Tue Jun 2022 | 935.15 | 937.75 | 951.00 | 920.50 | 1.235 times |
| 27 Mon Jun 2022 | 928.30 | 938.15 | 942.65 | 923.25 | 0.628 times |
| 24 Fri Jun 2022 | 926.35 | 947.00 | 947.00 | 922.40 | 1.193 times |
| 23 Thu Jun 2022 | 927.35 | 913.55 | 946.45 | 913.50 | 1.316 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1001.3, for a target of 966.3 or 937.17
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 890.00 |
| Downside Target | 916.30 |
| Downside Target | 980.00 |
| Downside Target | 993.20 |
| Upside Target | 1038.25 |
| Upside Target | 1040.00 |
| Upside Target | 1080.00 |
| Upside Target | 1141.80 |
| Upside Target | 1210.50 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 959.43 |
| Downside Intraday Target | 894.72 |
| Upside Intraday Target | 1064.43 |
| Upside Intraday Target | 1104.72 |
| Downside Intraday Target | 999.72 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1024.15 | 968.30 | 1040.00 | 935.00 | 15.672 times |
| 01 Fri Jul 2022 | 937.35 | 938.15 | 951.00 | 916.30 | 0.524 times |
| 24 Fri Jun 2022 | 926.35 | 912.80 | 947.00 | 890.00 | 1.017 times |
| 17 Fri Jun 2022 | 899.20 | 970.00 | 980.00 | 895.50 | 1.753 times |
| 10 Fri Jun 2022 | 974.25 | 1038.25 | 1038.25 | 968.00 | 0.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1024.15 | 943.60 | 1040.00 | 916.30 | 1.508 times |
| 30 Thu Jun 2022 | 927.10 | 1020.00 | 1040.00 | 890.00 | 1.411 times |
| 31 Tue May 2022 | 1013.65 | 1102.15 | 1141.80 | 993.20 | 0.273 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 7, 70 | Buy |
| MACD | -23, -40 | Buy |
| Stochastics | 80 | Buy |
| CCI | 256 | Buy |
| RSI | 57 | Buy |
| OBV | 204522 | Sell |
| VWAP | 1010 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.72 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow