Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 4325

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 937.35 943.60 948.15 916.30 0.472 times
30 Thu Jun 2022 927.10 938.70 938.70 923.05 0.255 times
29 Wed Jun 2022 930.05 935.50 935.50 922.95 0.329 times
28 Tue Jun 2022 935.15 937.75 951.00 920.50 1.281 times
27 Mon Jun 2022 928.30 938.15 942.65 923.25 0.652 times
24 Fri Jun 2022 926.35 947.00 947.00 922.40 1.238 times
23 Thu Jun 2022 927.35 913.55 946.45 913.50 1.365 times
22 Wed Jun 2022 908.85 900.00 928.10 890.05 1.739 times
21 Tue Jun 2022 899.65 892.00 907.50 892.00 0.922 times
20 Mon Jun 2022 899.30 912.80 912.80 890.00 0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 910.7 or till 877.4. Use a stoploss of 938.42 and if the stock hits stoploss, then it can shoot up till 966.15

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Upside Target 980.00
Upside Target 993.20
Upside Target 1000.45
Upside Target 1038.25
Upside Target 1040.00
Upside Target 1042.00
Upside Target 1080.00
Upside Target 1141.80
Upside Target 1210.50

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 918.77
Downside Intraday Target 900.18
Upside Intraday Target 953.47
Upside Intraday Target 969.58
Downside Intraday Target 934.88

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 937.35 938.15 951.00 916.30 0.524 times
24 Fri Jun 2022 926.35 912.80 947.00 890.00 1.017 times
17 Fri Jun 2022 899.20 970.00 980.00 895.50 1.753 times
10 Fri Jun 2022 974.25 1038.25 1038.25 968.00 0.206 times
03 Fri Jun 2022 1015.65 1010.20 1042.00 1000.45 4.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 937.35 943.60 948.15 916.30 0.015 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.411 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.273 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 28 Buy
MACD -45, -52Buy
Stochastics 61None
CCI 61Buy
RSI 46Sell
OBV -64531Sell
VWAP 921Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme