(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 7296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2603.35 | 2589.85 | 2623.90 | 2553.15 | 0.609 times |
| 15 Mon Apr 2024 | 2577.70 | 2531.10 | 2605.00 | 2527.75 | 0.711 times |
| 12 Fri Apr 2024 | 2586.60 | 2621.55 | 2644.75 | 2582.35 | 0.419 times |
| 10 Wed Apr 2024 | 2626.35 | 2629.55 | 2647.00 | 2605.95 | 0.403 times |
| 09 Tue Apr 2024 | 2635.50 | 2670.30 | 2680.00 | 2613.60 | 0.828 times |
| 08 Mon Apr 2024 | 2641.15 | 2670.05 | 2727.55 | 2630.00 | 0.833 times |
| 05 Fri Apr 2024 | 2681.30 | 2723.25 | 2723.25 | 2635.00 | 0.672 times |
| 04 Thu Apr 2024 | 2679.10 | 2664.80 | 2708.90 | 2636.65 | 0.475 times |
| 03 Wed Apr 2024 | 2652.40 | 2630.00 | 2672.20 | 2617.65 | 1.87 times |
| 02 Tue Apr 2024 | 2624.60 | 2650.65 | 2665.25 | 2601.00 | 3.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2544.5 or till 2471.3. Use a stoploss of 2605.42 and if the stock hits stoploss, then it can shoot up till 2666.36
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2094.30 |
| Downside Target | 2378.05 |
| Downside Target | 2430.00 |
| Downside Target | 2527.75 |
| Upside Target | 2623.90 |
| Upside Target | 2694.70 |
| Upside Target | 2727.55 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2546.1 |
| Downside Intraday Target | 2488.85 |
| Upside Intraday Target | 2642.25 |
| Upside Intraday Target | 2681.15 |
| Downside Intraday Target | 2585 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2603.35 | 2531.10 | 2623.90 | 2527.75 | 0.532 times |
| 12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 1.732 times |
| 28 Thu Mar 2024 | 2677.75 | 2629.70 | 2694.70 | 2584.00 | 1.038 times |
| 22 Fri Mar 2024 | 2590.85 | 2518.45 | 2601.85 | 2451.00 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2603.35 | 2730.00 | 2730.00 | 2527.75 | 0.43 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2632.18 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2632.18 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow