(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2514.15 | 2522.40 | 2575.15 | 2489.90 | 0.901 times |
| 19 Fri Apr 2024 | 2473.20 | 2503.40 | 2503.40 | 2449.40 | 1.832 times |
| 18 Thu Apr 2024 | 2507.30 | 2610.50 | 2621.50 | 2483.70 | 1.379 times |
| 16 Tue Apr 2024 | 2603.35 | 2589.85 | 2623.90 | 2553.15 | 0.835 times |
| 15 Mon Apr 2024 | 2577.70 | 2531.10 | 2605.00 | 2527.75 | 0.975 times |
| 12 Fri Apr 2024 | 2586.60 | 2621.55 | 2644.75 | 2582.35 | 0.575 times |
| 10 Wed Apr 2024 | 2626.35 | 2629.55 | 2647.00 | 2605.95 | 0.553 times |
| 09 Tue Apr 2024 | 2635.50 | 2670.30 | 2680.00 | 2613.60 | 1.136 times |
| 08 Mon Apr 2024 | 2641.15 | 2670.05 | 2727.55 | 2630.00 | 1.142 times |
| 05 Fri Apr 2024 | 2681.30 | 2723.25 | 2723.25 | 2635.00 | 0.922 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2532.6, but if it comes above 2532.6, then a intra day buy could be more profitable.
If you take a sell trade below 2532.6, then use 2532.6 as stoploss and 2451.4 as target. However if you take a buy trade in stock , then use 2532.6 as stoploss and 2600.36 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2094.30 |
| Downside Target | 2378.05 |
| Downside Target | 2430.00 |
| Upside Target | 2553.30 |
| Upside Target | 2623.90 |
| Upside Target | 2694.70 |
| Upside Target | 2727.55 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2477.65 |
| Downside Intraday Target | 2441.15 |
| Upside Intraday Target | 2562.9 |
| Upside Intraday Target | 2611.65 |
| Upside Intraday Target | 2526.4 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2514.15 | 2522.40 | 2575.15 | 2489.90 | 0.18 times |
| 19 Fri Apr 2024 | 2473.20 | 2531.10 | 2623.90 | 2449.40 | 1.474 times |
| 12 Fri Apr 2024 | 2586.60 | 2670.05 | 2727.55 | 2582.35 | 0.365 times |
| 05 Fri Apr 2024 | 2681.30 | 2730.00 | 2730.00 | 2601.00 | 1.732 times |
| 28 Thu Mar 2024 | 2677.75 | 2629.70 | 2694.70 | 2584.00 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2514.15 | 2730.00 | 2730.00 | 2449.40 | 0.552 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.97 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.97 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow