(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-09-21 View latest technical analysis
10 day averaged volume of Ceat is 8226
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||1309.70||1296.00||1315.55||1287.20||0.46 times|
|20 Mon Sep 2021||1314.80||1300.05||1336.45||1300.05||1.41 times|
|17 Fri Sep 2021||1324.05||1340.00||1351.20||1296.50||1.005 times|
|16 Thu Sep 2021||1339.50||1336.10||1365.00||1331.00||1.799 times|
|15 Wed Sep 2021||1345.50||1350.00||1364.75||1338.00||0.729 times|
|14 Tue Sep 2021||1336.60||1308.10||1350.00||1308.10||1.708 times|
|13 Mon Sep 2021||1308.10||1314.00||1315.00||1302.05||1.168 times|
|09 Thu Sep 2021||1305.50||1315.10||1315.10||1289.60||0.331 times|
|08 Wed Sep 2021||1297.55||1303.80||1316.25||1290.55||0.362 times|
|07 Tue Sep 2021||1302.80||1336.00||1336.00||1297.00||0.587 times|
My analysis of stock is bullish for shortterm, and stock might move up till 1325.7 or till 1351.3. Use a stoploss of 1304.34 and if this stock hits its stoploss, then it can fall down till 1283.01
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1285.78|
|Downside Intraday Target||1261.87|
|Upside Intraday Target||1335.03|
|Upside Intraday Target||1360.37|
|Upside Intraday Target||1311.12|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||1309.70||1300.05||1336.45||1287.20||0.292 times|
|17 Fri Sep 2021||1324.05||1314.00||1365.00||1296.50||2.939 times|
|09 Thu Sep 2021||1305.50||1319.95||1336.00||1289.60||0.522 times|
|03 Fri Sep 2021||1309.45||1297.65||1319.50||1266.85||1.557 times|
|27 Fri Aug 2021||1284.45||1302.30||1310.05||1261.00||1.106 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||1309.70||1294.95||1365.00||1266.85||0.763 times|
|31 Tue Aug 2021||1277.70||1370.00||1380.00||1261.00||0.347 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 23, 19||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.88 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.