[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Ceat is 7163

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 1339.50 1336.10 1365.00 1331.00 2.066 times
15 Wed Sep 2021 1345.50 1350.00 1364.75 1338.00 0.837 times
14 Tue Sep 2021 1336.60 1308.10 1350.00 1308.10 1.961 times
13 Mon Sep 2021 1308.10 1314.00 1315.00 1302.05 1.342 times
09 Thu Sep 2021 1305.50 1315.10 1315.10 1289.60 0.38 times
08 Wed Sep 2021 1297.55 1303.80 1316.25 1290.55 0.416 times
07 Tue Sep 2021 1302.80 1336.00 1336.00 1297.00 0.674 times
06 Mon Sep 2021 1324.95 1319.95 1331.50 1316.80 1.035 times
03 Fri Sep 2021 1309.45 1305.00 1319.50 1288.00 1.989 times
02 Thu Sep 2021 1292.15 1278.45 1303.00 1277.80 0.87 times

Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1324, but if it comes below 1324, then a intra day sell could be more profitable.
If you take a sell trade below 1324, then use 1324 as stoploss and 1302.39 as target. However if you take a buy trade in stock , then use 1324 as stoploss and 1350 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Downside Target 1319.50
Downside Target 1336.00
Upside Target 1347.00
Upside Target 1365.00
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1306.03
Downside Intraday Target 1272.57
Upside Intraday Target 1368.98
Upside Intraday Target 1398.47
Downside Intraday Target 1335.52

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 1339.50 1314.00 1365.00 1302.05 2.478 times
09 Thu Sep 2021 1305.50 1319.95 1336.00 1289.60 0.522 times
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 1.557 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 1339.50 1294.95 1365.00 1266.85 0.599 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD -2, -12Buy
Stochastics 78Buy
CCI 114Sell
RSI 53Buy
OBV 23725Sell
VWAP 1321Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.01 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme