(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-09-08 View latest technical analysis
10 day averaged volume of Ceat is 6429
|Date||Daily Closing Price||Open||High||Low||Volume|
|08 Wed Sep 2021||1297.55||1303.80||1316.25||1290.55||0.464 times|
|07 Tue Sep 2021||1302.80||1336.00||1336.00||1297.00||0.751 times|
|06 Mon Sep 2021||1324.95||1319.95||1331.50||1316.80||1.153 times|
|03 Fri Sep 2021||1309.45||1305.00||1319.50||1288.00||2.217 times|
|02 Thu Sep 2021||1292.15||1278.45||1303.00||1277.80||0.969 times|
|01 Wed Sep 2021||1271.40||1294.95||1294.95||1266.85||0.554 times|
|31 Tue Aug 2021||1277.70||1289.90||1291.50||1275.15||0.693 times|
|30 Mon Aug 2021||1287.00||1297.65||1298.65||1282.70||0.915 times|
|27 Fri Aug 2021||1284.45||1269.50||1289.70||1261.00||1.098 times|
|26 Thu Aug 2021||1276.20||1286.25||1286.25||1264.00||0.917 times|
My analysis of stock is bearish for shortterm, and stock might move down till 1281.1 or till 1259.3. Use a stoploss of 1299.31 and if the stock hits stoploss, then it can shoot up till 1317.49
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1280.07|
|Downside Intraday Target||1262.58|
|Upside Intraday Target||1325.52|
|Upside Intraday Target||1353.48|
|Upside Intraday Target||1308.03|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|08 Wed Sep 2021||1297.55||1319.95||1336.00||1290.55||0.443 times|
|03 Fri Sep 2021||1309.45||1297.65||1319.50||1266.85||1.557 times|
|27 Fri Aug 2021||1284.45||1302.30||1310.05||1261.00||1.106 times|
|20 Fri Aug 2021||1297.50||1347.00||1347.00||1294.00||0.385 times|
|13 Fri Aug 2021||1328.80||1346.95||1347.60||1274.75||1.293 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|08 Wed Sep 2021||1297.55||1294.95||1336.00||1266.85||0.272 times|
|31 Tue Aug 2021||1277.70||1370.00||1380.00||1261.00||0.347 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 22, 16||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.99 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.