[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Ceat is 6130

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 1302.80 1336.00 1336.00 1297.00 0.787 times
06 Mon Sep 2021 1324.95 1319.95 1331.50 1316.80 1.209 times
03 Fri Sep 2021 1309.45 1305.00 1319.50 1288.00 2.325 times
02 Thu Sep 2021 1292.15 1278.45 1303.00 1277.80 1.017 times
01 Wed Sep 2021 1271.40 1294.95 1294.95 1266.85 0.581 times
31 Tue Aug 2021 1277.70 1289.90 1291.50 1275.15 0.727 times
30 Mon Aug 2021 1287.00 1297.65 1298.65 1282.70 0.96 times
27 Fri Aug 2021 1284.45 1269.50 1289.70 1261.00 1.151 times
26 Thu Aug 2021 1276.20 1286.25 1286.25 1264.00 0.962 times
25 Wed Aug 2021 1278.95 1310.00 1310.05 1276.30 0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 1318.8 or till 1341. Use a stoploss of 1300.24 and if this stock hits its stoploss, then it can fall down till 1281.7

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1319.50
Upside Target 1336.00
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1287.87
Downside Intraday Target 1272.93
Upside Intraday Target 1326.87
Upside Intraday Target 1350.93
Upside Intraday Target 1311.93

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 1302.80 1319.95 1336.00 1297.00 0.356 times
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 1.557 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 1302.80 1294.95 1336.00 1266.85 0.251 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD -21, -27Buy
Stochastics 76Buy
CCI 100Sell
RSI 52Buy
OBV -18833Sell
VWAP 1295Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.67 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme