Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Ceat is 4708

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 1309.45 1305.00 1319.50 1288.00 3.027 times
02 Thu Sep 2021 1292.15 1278.45 1303.00 1277.80 1.324 times
01 Wed Sep 2021 1271.40 1294.95 1294.95 1266.85 0.756 times
31 Tue Aug 2021 1277.70 1289.90 1291.50 1275.15 0.947 times
30 Mon Aug 2021 1287.00 1297.65 1298.65 1282.70 1.249 times
27 Fri Aug 2021 1284.45 1269.50 1289.70 1261.00 1.499 times
26 Thu Aug 2021 1276.20 1286.25 1286.25 1264.00 1.252 times
25 Wed Aug 2021 1278.95 1310.00 1310.05 1276.30 1.003 times
24 Tue Aug 2021 1300.50 1293.25 1303.20 1277.80 0.39 times
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.548 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1323.1 or till 1348. Use a stoploss of 1302.3 and if this stock hits its stoploss, then it can fall down till 1281.54

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1319.50
Upside Target 1326.90
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1277.7
Downside Intraday Target 1245.95
Upside Intraday Target 1330.35
Upside Intraday Target 1351.25
Downside Intraday Target 1298.6

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 1.557 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 1309.45 1294.95 1319.50 1266.85 0.167 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD -28, -31Buy
Stochastics 49None
CCI 171Buy
RSI 53Buy
OBV -18411Sell
VWAP 1290Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.79 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme