Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Ceat is 4567

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 1292.15 1278.45 1303.00 1277.80 1.365 times
01 Wed Sep 2021 1271.40 1294.95 1294.95 1266.85 0.779 times
31 Tue Aug 2021 1277.70 1289.90 1291.50 1275.15 0.976 times
30 Mon Aug 2021 1287.00 1297.65 1298.65 1282.70 1.288 times
27 Fri Aug 2021 1284.45 1269.50 1289.70 1261.00 1.545 times
26 Thu Aug 2021 1276.20 1286.25 1286.25 1264.00 1.291 times
25 Wed Aug 2021 1278.95 1310.00 1310.05 1276.30 1.034 times
24 Tue Aug 2021 1300.50 1293.25 1303.20 1277.80 0.402 times
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.564 times
20 Fri Aug 2021 1297.50 1321.50 1323.90 1294.00 1.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1281.1 as stoploss in an intra day buy trade for a target of 1304.31. However, stock will show a bearish move below 1281.1.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1316.15
Upside Target 1326.90
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1271.67
Downside Intraday Target 1251.18
Upside Intraday Target 1307.82
Upside Intraday Target 1323.48
Downside Intraday Target 1287.33

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 1292.15 1297.65 1303.00 1266.85 0.911 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 1292.15 1294.95 1303.00 1266.85 0.068 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 24 Sell
MACD -33, -32Sell
Stochastics 30Sell
CCI 35Buy
RSI 53Buy
OBV -40885Sell
VWAP 1285Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.63 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme