Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Ceat is 4957

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1271.40 1294.95 1294.95 1266.85 0.718 times
31 Tue Aug 2021 1277.70 1289.90 1291.50 1275.15 0.899 times
30 Mon Aug 2021 1287.00 1297.65 1298.65 1282.70 1.187 times
27 Fri Aug 2021 1284.45 1269.50 1289.70 1261.00 1.424 times
26 Thu Aug 2021 1276.20 1286.25 1286.25 1264.00 1.189 times
25 Wed Aug 2021 1278.95 1310.00 1310.05 1276.30 0.953 times
24 Tue Aug 2021 1300.50 1293.25 1303.20 1277.80 0.37 times
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.52 times
20 Fri Aug 2021 1297.50 1321.50 1323.90 1294.00 0.98 times
18 Wed Aug 2021 1326.05 1303.00 1328.80 1303.00 0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1282.3, but if it comes above 1282.3, then a intra day buy could be more profitable.
If you take a sell trade below 1282.3, then use 1282.3 as stoploss and 1252.8 as target. However if you take a buy trade in stock , then use 1282.3 as stoploss and 1306.95 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1316.15
Upside Target 1326.90
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1259.28
Downside Intraday Target 1247.17
Upside Intraday Target 1291.08
Upside Intraday Target 1310.77
Upside Intraday Target 1278.97

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1271.40 1297.65 1298.65 1266.85 0.629 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1271.40 1294.95 1294.95 1266.85 0.025 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 36 Sell
MACD -35, -31Sell
Stochastics 23Sell
CCI -83Sell
RSI 51Buy
OBV -58462Sell
VWAP 1288Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.98 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme