Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Ceat is 4794

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 1277.70 1289.90 1291.50 1275.15 0.93 times
30 Mon Aug 2021 1287.00 1297.65 1298.65 1282.70 1.227 times
27 Fri Aug 2021 1284.45 1269.50 1289.70 1261.00 1.472 times
26 Thu Aug 2021 1276.20 1286.25 1286.25 1264.00 1.229 times
25 Wed Aug 2021 1278.95 1310.00 1310.05 1276.30 0.985 times
24 Tue Aug 2021 1300.50 1293.25 1303.20 1277.80 0.383 times
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.538 times
20 Fri Aug 2021 1297.50 1321.50 1323.90 1294.00 1.014 times
18 Wed Aug 2021 1326.05 1303.00 1328.80 1303.00 1.006 times
17 Tue Aug 2021 1313.90 1317.05 1330.35 1310.00 1.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1285.6, but if it comes above 1285.6, then a intra day buy could be more profitable.
If you take a sell trade below 1285.6, then use 1285.6 as stoploss and 1254.5 as target. However if you take a buy trade in stock , then use 1285.6 as stoploss and 1311.45 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1326.90
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1269.02
Downside Intraday Target 1260.33
Upside Intraday Target 1292.52
Upside Intraday Target 1307.33
Upside Intraday Target 1283.83

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 1277.70 1297.65 1298.65 1275.15 0.468 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 30 Sell
MACD -34, -30Sell
Stochastics 27Sell
CCI -70Sell
RSI 50Sell
OBV -40924Sell
VWAP 1293Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.07 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme