Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 15626

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 1363.60 1331.40 1382.60 1331.40 0.508 times
12 Fri Aug 2022 1345.85 1348.20 1363.00 1340.55 0.627 times
11 Thu Aug 2022 1353.65 1339.90 1360.10 1338.00 0.895 times
10 Wed Aug 2022 1343.00 1329.00 1365.00 1325.55 0.68 times
08 Mon Aug 2022 1329.00 1315.00 1340.00 1315.00 0.474 times
05 Fri Aug 2022 1327.10 1320.00 1342.55 1308.90 0.706 times
04 Thu Aug 2022 1320.90 1344.00 1348.05 1309.85 1.42 times
03 Wed Aug 2022 1328.20 1335.50 1349.00 1291.55 2.416 times
02 Tue Aug 2022 1326.90 1255.90 1345.00 1255.15 1.331 times
01 Mon Aug 2022 1255.90 1274.30 1298.00 1254.00 0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1334.7, but if it comes below 1334.7, then a intra day sell could be more profitable.
If you take a sell trade below 1334.7, then use 1334.7 as stoploss and 1275.02 as target. However if you take a buy trade in stock , then use 1334.7 as stoploss and 1406.4 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 936.10
Downside Target 993.20
Downside Target 1040.00
Downside Target 1135.90
Downside Target 1200.00
Downside Target 1254.00
Downside Target 1315.00
Upside Target 1365.00
Upside Target 1382.60
Upside Target 1404.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1335.8
Downside Intraday Target 1308
Upside Intraday Target 1387
Upside Intraday Target 1410.4
Downside Intraday Target 1359.2

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 1363.60 1331.40 1382.60 1331.40 0.19 times
12 Fri Aug 2022 1345.85 1315.00 1365.00 1315.00 0.404 times
05 Fri Aug 2022 1327.10 1274.30 1349.00 1254.00 2.476 times
30 Sat Jul 2022 1260.30 1221.00 1404.00 1200.00 0.977 times
22 Fri Jul 2022 1218.80 1234.00 1260.00 1135.90 0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 1363.60 1274.30 1382.60 1254.00 0.374 times
30 Sat Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.411 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 33, 4, 79 Buy
MACD 126, 124Buy
Stochastics 81Buy
CCI 114Buy
RSI 62Buy
OBV 82292Sell
VWAP 1328Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.72 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme