Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Ceat is 7354

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.351 times
20 Fri Aug 2021 1297.50 1321.50 1323.90 1294.00 0.661 times
18 Wed Aug 2021 1326.05 1303.00 1328.80 1303.00 0.656 times
17 Tue Aug 2021 1313.90 1317.05 1330.35 1310.00 1.014 times
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.384 times
13 Fri Aug 2021 1328.80 1335.00 1335.95 1322.00 0.62 times
12 Thu Aug 2021 1317.20 1314.95 1324.80 1288.10 1.193 times
11 Wed Aug 2021 1286.70 1320.00 1320.00 1274.75 2.736 times
10 Tue Aug 2021 1316.20 1335.00 1340.00 1294.00 1.956 times
09 Mon Aug 2021 1327.25 1346.95 1347.60 1325.55 0.54 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1280.8, for a target of 1307.5 or 1329.81

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Upside Target 1347.00
Upside Target 1347.60
Upside Target 1380.00
Upside Target 1380.60
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1272.07
Downside Intraday Target 1258.13
Upside Intraday Target 1304.97
Upside Intraday Target 1323.93
Upside Intraday Target 1291.03

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1286.00 1302.30 1310.00 1277.10 0.129 times
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times
30 Fri Jul 2021 1356.00 1375.00 1380.60 1317.00 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1286.00 1370.00 1380.00 1274.75 0.275 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 42 Sell
MACD -26, -21Sell
Stochastics 36None
CCI -134Sell
RSI 52Buy
OBV -40811Sell
VWAP 1308Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.24 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme