Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Ceat is 7345

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 1297.50 1321.50 1323.90 1294.00 0.662 times
18 Wed Aug 2021 1326.05 1303.00 1328.80 1303.00 0.657 times
17 Tue Aug 2021 1313.90 1317.05 1330.35 1310.00 1.016 times
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.385 times
13 Fri Aug 2021 1328.80 1335.00 1335.95 1322.00 0.621 times
12 Thu Aug 2021 1317.20 1314.95 1324.80 1288.10 1.194 times
11 Wed Aug 2021 1286.70 1320.00 1320.00 1274.75 2.74 times
10 Tue Aug 2021 1316.20 1335.00 1340.00 1294.00 1.958 times
09 Mon Aug 2021 1327.25 1346.95 1347.60 1325.55 0.541 times
06 Fri Aug 2021 1341.65 1349.70 1354.40 1337.45 0.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1312.4, but if it comes above 1312.4, then a intra day buy could be more profitable.
If you take a sell trade below 1312.4, then use 1312.4 as stoploss and 1286.3 as target. However if you take a buy trade in stock , then use 1312.4 as stoploss and 1334.15 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Upside Target 1361.60
Upside Target 1380.00
Upside Target 1380.60
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1448.10
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1278.67
Downside Intraday Target 1259.83
Upside Intraday Target 1331.67
Upside Intraday Target 1365.83
Upside Intraday Target 1312.83

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 1297.50 1347.00 1347.00 1294.00 0.385 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times
30 Fri Jul 2021 1356.00 1375.00 1380.60 1317.00 0.978 times
23 Fri Jul 2021 1372.80 1440.00 1448.10 1361.60 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 1297.50 1370.00 1380.00 1274.75 0.269 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 34 Sell
MACD -23, -19Sell
Stochastics 44None
CCI -87Sell
RSI 51Buy
OBV -58158Sell
VWAP 1310Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.82 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme