(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-08-17 View latest technical analysis
10 day averaged volume of Ceat is 8073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 1313.90 | 1317.05 | 1330.35 | 1310.00 | 0.924 times |
| 16 Mon Aug 2021 | 1326.90 | 1347.00 | 1347.00 | 1316.55 | 0.35 times |
| 13 Fri Aug 2021 | 1328.80 | 1335.00 | 1335.95 | 1322.00 | 0.565 times |
| 12 Thu Aug 2021 | 1317.20 | 1314.95 | 1324.80 | 1288.10 | 1.087 times |
| 11 Wed Aug 2021 | 1286.70 | 1320.00 | 1320.00 | 1274.75 | 2.493 times |
| 10 Tue Aug 2021 | 1316.20 | 1335.00 | 1340.00 | 1294.00 | 1.781 times |
| 09 Mon Aug 2021 | 1327.25 | 1346.95 | 1347.60 | 1325.55 | 0.492 times |
| 06 Fri Aug 2021 | 1341.65 | 1349.70 | 1354.40 | 1337.45 | 0.218 times |
| 05 Thu Aug 2021 | 1349.70 | 1342.00 | 1355.00 | 1326.90 | 0.59 times |
| 04 Wed Aug 2021 | 1345.00 | 1373.95 | 1375.65 | 1342.00 | 1.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1316.4, but if it comes above 1316.4, then a intra day buy could be more profitable.
If you take a sell trade below 1316.4, then use 1316.4 as stoploss and 1286.6 as target. However if you take a buy trade in stock , then use 1316.4 as stoploss and 1341.27 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1269.45 |
| Downside Target | 1310.00 |
| Upside Target | 1361.60 |
| Upside Target | 1380.00 |
| Upside Target | 1380.60 |
| Upside Target | 1400.00 |
| Upside Target | 1429.25 |
| Upside Target | 1448.10 |
| Upside Target | 1477.20 |
| Upside Target | 1613.40 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1300.27 |
| Downside Intraday Target | 1286.63 |
| Upside Intraday Target | 1337.27 |
| Upside Intraday Target | 1360.63 |
| Upside Intraday Target | 1323.63 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 1313.90 | 1347.00 | 1347.00 | 1310.00 | 0.199 times |
| 13 Fri Aug 2021 | 1328.80 | 1346.95 | 1347.60 | 1274.75 | 1.293 times |
| 06 Fri Aug 2021 | 1341.65 | 1370.00 | 1380.00 | 1326.90 | 0.558 times |
| 30 Fri Jul 2021 | 1356.00 | 1375.00 | 1380.60 | 1317.00 | 0.978 times |
| 23 Fri Jul 2021 | 1372.80 | 1440.00 | 1448.10 | 1361.60 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Aug 2021 | 1313.90 | 1370.00 | 1380.00 | 1274.75 | 0.246 times |
| 30 Fri Jul 2021 | 1356.00 | 1370.00 | 1477.20 | 1316.15 | 1.197 times |
| 30 Wed Jun 2021 | 1360.05 | 1326.30 | 1400.00 | 1312.00 | 0.783 times |
| 31 Mon May 2021 | 1321.55 | 1386.00 | 1429.25 | 1269.45 | 2.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 27, 24 | Sell |
| MACD | -21, -17 | Sell |
| Stochastics | 47 | None |
| CCI | -44 | Sell |
| RSI | 54 | Buy |
| OBV | -95534 | Sell |
| VWAP | 1316 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.82 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow