Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Ceat is 8073

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 1313.90 1317.05 1330.35 1310.00 0.924 times
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.35 times
13 Fri Aug 2021 1328.80 1335.00 1335.95 1322.00 0.565 times
12 Thu Aug 2021 1317.20 1314.95 1324.80 1288.10 1.087 times
11 Wed Aug 2021 1286.70 1320.00 1320.00 1274.75 2.493 times
10 Tue Aug 2021 1316.20 1335.00 1340.00 1294.00 1.781 times
09 Mon Aug 2021 1327.25 1346.95 1347.60 1325.55 0.492 times
06 Fri Aug 2021 1341.65 1349.70 1354.40 1337.45 0.218 times
05 Thu Aug 2021 1349.70 1342.00 1355.00 1326.90 0.59 times
04 Wed Aug 2021 1345.00 1373.95 1375.65 1342.00 1.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1316.4, but if it comes above 1316.4, then a intra day buy could be more profitable.
If you take a sell trade below 1316.4, then use 1316.4 as stoploss and 1286.6 as target. However if you take a buy trade in stock , then use 1316.4 as stoploss and 1341.27 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Downside Target 1310.00
Upside Target 1361.60
Upside Target 1380.00
Upside Target 1380.60
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1448.10
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1300.27
Downside Intraday Target 1286.63
Upside Intraday Target 1337.27
Upside Intraday Target 1360.63
Upside Intraday Target 1323.63

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 1313.90 1347.00 1347.00 1310.00 0.199 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times
30 Fri Jul 2021 1356.00 1375.00 1380.60 1317.00 0.978 times
23 Fri Jul 2021 1372.80 1440.00 1448.10 1361.60 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 1313.90 1370.00 1380.00 1274.75 0.246 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD -21, -17Sell
Stochastics 47None
CCI -44Sell
RSI 54Buy
OBV -95534Sell
VWAP 1316Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.82 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme