Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Ceat is 9188

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.308 times
13 Fri Aug 2021 1328.80 1335.00 1335.95 1322.00 0.497 times
12 Thu Aug 2021 1317.20 1314.95 1324.80 1288.10 0.955 times
11 Wed Aug 2021 1286.70 1320.00 1320.00 1274.75 2.19 times
10 Tue Aug 2021 1316.20 1335.00 1340.00 1294.00 1.565 times
09 Mon Aug 2021 1327.25 1346.95 1347.60 1325.55 0.432 times
06 Fri Aug 2021 1341.65 1349.70 1354.40 1337.45 0.191 times
05 Thu Aug 2021 1349.70 1342.00 1355.00 1326.90 0.519 times
04 Wed Aug 2021 1345.00 1373.95 1375.65 1342.00 0.895 times
03 Tue Aug 2021 1361.25 1371.00 1374.40 1352.80 1.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1316.8 as stoploss in an intra day buy trade for a target of 1346.87. However, stock will show a bearish move below 1316.8.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Downside Target 1312.00
Upside Target 1361.60
Upside Target 1380.00
Upside Target 1380.60
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1448.10
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1313.3
Downside Intraday Target 1299.7
Upside Intraday Target 1343.75
Upside Intraday Target 1360.6
Upside Intraday Target 1330.15

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.055 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times
30 Fri Jul 2021 1356.00 1375.00 1380.60 1317.00 0.978 times
23 Fri Jul 2021 1372.80 1440.00 1448.10 1361.60 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 1326.90 1370.00 1380.00 1274.75 0.228 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 20 Sell
MACD -20, -16Sell
Stochastics 48None
CCI -7Buy
RSI 54Buy
OBV -66933Sell
VWAP 1322Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.38 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme