(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Ceat is 9188
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Mon Aug 2021||1326.90||1347.00||1347.00||1316.55||0.308 times|
|13 Fri Aug 2021||1328.80||1335.00||1335.95||1322.00||0.497 times|
|12 Thu Aug 2021||1317.20||1314.95||1324.80||1288.10||0.955 times|
|11 Wed Aug 2021||1286.70||1320.00||1320.00||1274.75||2.19 times|
|10 Tue Aug 2021||1316.20||1335.00||1340.00||1294.00||1.565 times|
|09 Mon Aug 2021||1327.25||1346.95||1347.60||1325.55||0.432 times|
|06 Fri Aug 2021||1341.65||1349.70||1354.40||1337.45||0.191 times|
|05 Thu Aug 2021||1349.70||1342.00||1355.00||1326.90||0.519 times|
|04 Wed Aug 2021||1345.00||1373.95||1375.65||1342.00||0.895 times|
|03 Tue Aug 2021||1361.25||1371.00||1374.40||1352.80||1.235 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1316.8 as stoploss in an intra day buy trade for a target of 1346.87. However, stock will show a bearish move below 1316.8.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1313.3|
|Downside Intraday Target||1299.7|
|Upside Intraday Target||1343.75|
|Upside Intraday Target||1360.6|
|Upside Intraday Target||1330.15|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Mon Aug 2021||1326.90||1347.00||1347.00||1316.55||0.055 times|
|13 Fri Aug 2021||1328.80||1346.95||1347.60||1274.75||1.293 times|
|06 Fri Aug 2021||1341.65||1370.00||1380.00||1326.90||0.558 times|
|30 Fri Jul 2021||1356.00||1375.00||1380.60||1317.00||0.978 times|
|23 Fri Jul 2021||1372.80||1440.00||1448.10||1361.60||0.376 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Mon Aug 2021||1326.90||1370.00||1380.00||1274.75||0.228 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
|31 Mon May 2021||1321.55||1386.00||1429.25||1269.45||2.102 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 26, 20||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.38 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.