Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3292

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 1011.55 1018.10 1027.25 1006.00 0.991 times
26 Thu May 2022 1007.65 1033.70 1033.70 998.05 0.991 times
25 Wed May 2022 1014.55 1039.10 1047.50 1010.15 0.717 times
24 Tue May 2022 1042.25 1057.15 1057.45 1029.00 0.843 times
23 Mon May 2022 1051.45 1052.85 1075.75 1040.05 1.081 times
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.642 times
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.86 times
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.538 times
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.664 times
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1020.4, but if it comes above 1020.4, then a intra day buy could be more profitable.
If you take a sell trade below 1020.4, then use 1020.4 as stoploss and 975.2 as target. However if you take a buy trade in stock , then use 1020.4 as stoploss and 1058.03 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 993.20
Upside Target 1051.30
Upside Target 1075.75
Upside Target 1117.55
Upside Target 1131.05
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 981.15
Downside Intraday Target 950.75
Upside Intraday Target 1058.85
Upside Intraday Target 1106.15
Upside Intraday Target 1028.45

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 1011.55 1052.85 1075.75 998.05 1.248 times
20 Fri May 2022 1046.80 1039.00 1131.05 1014.10 0.354 times
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 1.185 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 1011.55 1102.15 1141.80 993.20 0.258 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -24, -15Sell
Stochastics 11Sell
CCI -96Buy
RSI 48Sell
OBV 3072Sell
VWAP 1032Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.95 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme