(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1046.80 | 1032.00 | 1131.05 | 1029.00 | 0.369 times |
| 19 Thu May 2022 | 1024.60 | 1038.00 | 1043.35 | 1020.00 | 0.494 times |
| 18 Wed May 2022 | 1056.00 | 1062.00 | 1074.40 | 1046.00 | 0.309 times |
| 17 Tue May 2022 | 1058.70 | 1052.25 | 1069.00 | 1026.10 | 0.382 times |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 0.575 times |
| 13 Fri May 2022 | 1030.10 | 1012.30 | 1042.50 | 1010.90 | 1.53 times |
| 12 Thu May 2022 | 1012.45 | 1079.30 | 1079.30 | 993.20 | 0.535 times |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 0.88 times |
| 10 Tue May 2022 | 1100.60 | 1121.00 | 1121.00 | 1080.55 | 0.625 times |
| 09 Mon May 2022 | 1102.80 | 1099.55 | 1123.10 | 1046.25 | 2.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1038.8 as stoploss in an intra day buy trade for a target of 1097.02. However, stock will show a bearish move below 1038.8.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 920.55 |
| Downside Target | 993.20 |
| Downside Target | 1014.10 |
| Upside Target | 1051.30 |
| Upside Target | 1079.05 |
| Upside Target | 1117.55 |
| Upside Target | 1131.20 |
| Upside Target | 1141.80 |
| Upside Target | 1210.45 |
| Upside Target | 1210.50 |
| Upside Target | 1241.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 996.92 |
| Downside Intraday Target | 947.03 |
| Upside Intraday Target | 1113.87 |
| Upside Intraday Target | 1180.93 |
| Upside Intraday Target | 1063.98 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1046.80 | 1039.00 | 1131.05 | 1014.10 | 0.354 times |
| 13 Fri May 2022 | 1030.10 | 1099.55 | 1131.20 | 993.20 | 1.185 times |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.759 times |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.398 times |
| 22 Fri Apr 2022 | 1183.60 | 1110.00 | 1210.45 | 1079.05 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1046.80 | 1102.15 | 1141.80 | 993.20 | 0.215 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
| 31 Thu Mar 2022 | 931.80 | 996.90 | 1080.00 | 920.55 | 1.531 times |
| 28 Mon Feb 2022 | 976.45 | 1119.75 | 1119.75 | 931.25 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 8 | Buy |
| MACD | -12, -2 | Sell |
| Stochastics | 34 | None |
| CCI | 37 | Buy |
| RSI | 50 | Buy |
| OBV | 67482 | Sell |
| VWAP | 1061 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow