Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 7085

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.465 times
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 1.237 times
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.433 times
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.712 times
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.506 times
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 1.977 times
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 1.799 times
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.771 times
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.63 times
02 Mon May 2022 1123.90 1102.15 1135.25 1102.15 0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1056.3, but if it comes above 1056.3, then a intra day buy could be more profitable.
If you take a sell trade below 1056.3, then use 1056.3 as stoploss and 992.5 as target. However if you take a buy trade in stock , then use 1056.3 as stoploss and 1109.43 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 993.20
Downside Target 1014.10
Upside Target 1050.00
Upside Target 1079.05
Upside Target 1117.55
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1009.47
Downside Intraday Target 993.83
Upside Intraday Target 1045.37
Upside Intraday Target 1065.63
Upside Intraday Target 1029.73

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.096 times
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 1.185 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 1025.10 1102.15 1141.80 993.20 0.19 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 51 Sell
MACD -5, 16Sell
Stochastics 17Sell
CCI -108Buy
RSI 48Sell
OBV 73193Sell
VWAP 1080Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.47 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme