(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1051.45 | 1052.85 | 1075.75 | 1040.05 | 0.763 times |
| 20 Fri May 2022 | 1046.80 | 1032.00 | 1131.05 | 1029.00 | 0.453 times |
| 19 Thu May 2022 | 1024.60 | 1038.00 | 1043.35 | 1020.00 | 0.607 times |
| 18 Wed May 2022 | 1056.00 | 1062.00 | 1074.40 | 1046.00 | 0.38 times |
| 17 Tue May 2022 | 1058.70 | 1052.25 | 1069.00 | 1026.10 | 0.468 times |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 0.706 times |
| 13 Fri May 2022 | 1030.10 | 1012.30 | 1042.50 | 1010.90 | 1.879 times |
| 12 Thu May 2022 | 1012.45 | 1079.30 | 1079.30 | 993.20 | 0.657 times |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 1.081 times |
| 10 Tue May 2022 | 1100.60 | 1121.00 | 1121.00 | 1080.55 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1035 as stoploss in an intra day buy trade for a target of 1090.42. However, stock will show a bearish move below 1035.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 920.55 |
| Downside Target | 993.20 |
| Downside Target | 1014.10 |
| Upside Target | 1075.75 |
| Upside Target | 1117.55 |
| Upside Target | 1131.05 |
| Upside Target | 1131.20 |
| Upside Target | 1141.80 |
| Upside Target | 1210.50 |
| Upside Target | 1241.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1035.75 |
| Downside Intraday Target | 1020.05 |
| Upside Intraday Target | 1071.45 |
| Upside Intraday Target | 1091.45 |
| Upside Intraday Target | 1055.75 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1051.45 | 1052.85 | 1075.75 | 1040.05 | 0.292 times |
| 20 Fri May 2022 | 1046.80 | 1039.00 | 1131.05 | 1014.10 | 0.354 times |
| 13 Fri May 2022 | 1030.10 | 1099.55 | 1131.20 | 993.20 | 1.185 times |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.759 times |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1051.45 | 1102.15 | 1141.80 | 993.20 | 0.225 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
| 31 Thu Mar 2022 | 931.80 | 996.90 | 1080.00 | 920.55 | 1.531 times |
| 28 Mon Feb 2022 | 976.45 | 1119.75 | 1119.75 | 931.25 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 20, 8 | Buy |
| MACD | -12, -4 | Sell |
| Stochastics | 34 | None |
| CCI | 10 | Sell |
| RSI | 48 | Sell |
| OBV | 45408 | Sell |
| VWAP | 1044 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.89 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow