Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 8180

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 1138.30 1146.95 1155.35 1135.05 0.308 times
02 Thu Dec 2021 1140.05 1168.50 1168.50 1134.50 0.471 times
01 Wed Dec 2021 1151.15 1179.15 1179.15 1146.45 1.962 times
30 Tue Nov 2021 1171.30 1160.00 1187.00 1147.60 1.387 times
29 Mon Nov 2021 1167.15 1175.00 1182.00 1119.90 1.78 times
26 Fri Nov 2021 1194.50 1198.05 1213.40 1181.75 1.048 times
25 Thu Nov 2021 1215.30 1200.00 1222.40 1190.50 0.27 times
24 Wed Nov 2021 1197.30 1202.30 1209.45 1190.55 0.306 times
23 Tue Nov 2021 1190.55 1192.50 1202.50 1178.35 0.278 times
22 Mon Nov 2021 1184.20 1225.00 1228.80 1160.70 2.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1170.2, but if it comes above 1170.2, then a intra day buy could be more profitable.
If you take a sell trade below 1170.2, then use 1170.2 as stoploss and 1115.8 as target. However if you take a buy trade in stock , then use 1170.2 as stoploss and 1215.46 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1119.90
Upside Target 1160.70
Upside Target 1217.10
Upside Target 1266.10
Upside Target 1266.85
Upside Target 1272.85
Upside Target 1304.00
Upside Target 1380.00
Upside Target 1398.55
Upside Target 1420.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1109.8
Downside Intraday Target 1081.3
Upside Intraday Target 1176.9
Upside Intraday Target 1215.5
Upside Intraday Target 1148.4

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 1138.30 1175.00 1187.00 1119.90 1.499 times
26 Fri Nov 2021 1194.50 1225.00 1228.80 1160.70 2.047 times
18 Thu Nov 2021 1219.85 1260.00 1266.10 1217.10 0.774 times
12 Fri Nov 2021 1259.90 1289.15 1304.00 1250.15 0.865 times
04 Thu Nov 2021 1270.45 1255.00 1272.85 1233.50 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 1138.30 1179.15 1179.15 1134.50 0.19 times
30 Tue Nov 2021 1171.30 1255.00 1304.00 1119.90 0.47 times
29 Fri Oct 2021 1247.95 1309.05 1420.00 1165.00 1.203 times
30 Thu Sep 2021 1320.95 1294.95 1398.55 1266.85 1.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 8, 31, 59 Sell
MACD -68, -60Sell
Stochastics 18Sell
CCI -104Sell
RSI 43Sell
OBV -57235Sell
VWAP 1172Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.71 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme