Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 9200

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 1796.65 1749.95 1843.35 1739.80 2.089 times
24 Thu Nov 2022 1729.00 1712.85 1745.20 1707.85 0.445 times
23 Wed Nov 2022 1712.85 1774.85 1774.90 1701.00 0.37 times
22 Tue Nov 2022 1755.10 1705.40 1779.55 1690.00 0.547 times
21 Mon Nov 2022 1703.25 1675.50 1728.95 1675.20 0.282 times
18 Fri Nov 2022 1707.45 1716.25 1730.40 1695.60 0.884 times
17 Thu Nov 2022 1729.80 1720.95 1736.70 1710.05 0.588 times
16 Wed Nov 2022 1720.15 1750.00 1767.25 1671.95 1.078 times
15 Tue Nov 2022 1754.20 1720.00 1787.70 1720.00 4.022 times
14 Mon Nov 2022 1720.60 1722.05 1762.45 1701.80 0.934 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1756.1, but if it comes below 1756.1, then a intra day sell could be more profitable.
If you take a sell trade below 1756.1, then use 1756.1 as stoploss and 1666.58 as target. However if you take a buy trade in stock , then use 1756.1 as stoploss and 1863.4 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 916.30
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1468.85
Downside Target 1544.00
Downside Target 1592.00
Downside Target 1629.70
Downside Target 1671.95
Downside Target 1752.90
Downside Target 1787.70
Downside Target 1787.75
Upside Target 1843.35

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1700.12
Downside Intraday Target 1603.58
Upside Intraday Target 1868.27
Upside Intraday Target 1939.88
Downside Intraday Target 1771.73

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 1796.65 1675.50 1843.35 1675.20 0.497 times
18 Fri Nov 2022 1707.45 1722.05 1787.70 1671.95 0.591 times
11 Fri Nov 2022 1721.60 1552.40 1752.90 1497.15 2.886 times
04 Fri Nov 2022 1582.55 1523.70 1592.00 1505.00 2.256 times
28 Fri Oct 2022 1522.35 1512.15 1544.00 1485.05 0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 1796.65 1515.45 1843.35 1497.15 1.244 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 59 Buy
MACD 112, 106Buy
Stochastics 52None
CCI 225Buy
RSI 61Buy
OBV 189821Sell
VWAP 1747Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.49 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme