(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 8180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 1138.30 | 1146.95 | 1155.35 | 1135.05 | 0.308 times |
| 02 Thu Dec 2021 | 1140.05 | 1168.50 | 1168.50 | 1134.50 | 0.471 times |
| 01 Wed Dec 2021 | 1151.15 | 1179.15 | 1179.15 | 1146.45 | 1.962 times |
| 30 Tue Nov 2021 | 1171.30 | 1160.00 | 1187.00 | 1147.60 | 1.387 times |
| 29 Mon Nov 2021 | 1167.15 | 1175.00 | 1182.00 | 1119.90 | 1.78 times |
| 26 Fri Nov 2021 | 1194.50 | 1198.05 | 1213.40 | 1181.75 | 1.048 times |
| 25 Thu Nov 2021 | 1215.30 | 1200.00 | 1222.40 | 1190.50 | 0.27 times |
| 24 Wed Nov 2021 | 1197.30 | 1202.30 | 1209.45 | 1190.55 | 0.306 times |
| 23 Tue Nov 2021 | 1190.55 | 1192.50 | 1202.50 | 1178.35 | 0.278 times |
| 22 Mon Nov 2021 | 1184.20 | 1225.00 | 1228.80 | 1160.70 | 2.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1170.2, but if it comes above 1170.2, then a intra day buy could be more profitable.
If you take a sell trade below 1170.2, then use 1170.2 as stoploss and 1115.8 as target. However if you take a buy trade in stock , then use 1170.2 as stoploss and 1215.46 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1119.90 |
| Upside Target | 1160.70 |
| Upside Target | 1217.10 |
| Upside Target | 1266.10 |
| Upside Target | 1266.85 |
| Upside Target | 1272.85 |
| Upside Target | 1304.00 |
| Upside Target | 1380.00 |
| Upside Target | 1398.55 |
| Upside Target | 1420.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1109.8 |
| Downside Intraday Target | 1081.3 |
| Upside Intraday Target | 1176.9 |
| Upside Intraday Target | 1215.5 |
| Upside Intraday Target | 1148.4 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 1138.30 | 1175.00 | 1187.00 | 1119.90 | 1.499 times |
| 26 Fri Nov 2021 | 1194.50 | 1225.00 | 1228.80 | 1160.70 | 2.047 times |
| 18 Thu Nov 2021 | 1219.85 | 1260.00 | 1266.10 | 1217.10 | 0.774 times |
| 12 Fri Nov 2021 | 1259.90 | 1289.15 | 1304.00 | 1250.15 | 0.865 times |
| 04 Thu Nov 2021 | 1270.45 | 1255.00 | 1272.85 | 1233.50 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 1138.30 | 1179.15 | 1179.15 | 1134.50 | 0.19 times |
| 30 Tue Nov 2021 | 1171.30 | 1255.00 | 1304.00 | 1119.90 | 0.47 times |
| 29 Fri Oct 2021 | 1247.95 | 1309.05 | 1420.00 | 1165.00 | 1.203 times |
| 30 Thu Sep 2021 | 1320.95 | 1294.95 | 1398.55 | 1266.85 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 31, 59 | Sell |
| MACD | -68, -60 | Sell |
| Stochastics | 18 | Sell |
| CCI | -104 | Sell |
| RSI | 43 | Sell |
| OBV | -57235 | Sell |
| VWAP | 1172 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.71 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow