Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 842252

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 415.80 416.50 418.50 414.90 0.379 times
17 Tue Jun 2025 417.35 415.50 419.00 415.50 1.45 times
16 Mon Jun 2025 418.10 413.90 419.00 413.05 0.392 times
13 Fri Jun 2025 413.90 415.50 419.35 413.65 1.113 times
12 Thu Jun 2025 420.95 427.00 427.35 419.70 0.43 times
11 Wed Jun 2025 426.10 428.00 428.00 424.80 1.932 times
10 Tue Jun 2025 427.10 423.65 428.50 423.10 1.849 times
09 Mon Jun 2025 423.05 421.75 423.55 420.70 0.718 times
06 Fri Jun 2025 420.90 420.15 421.25 419.05 0.896 times
05 Thu Jun 2025 419.30 417.05 420.90 415.85 0.573 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.2 as stoploss in an intra day buy trade for a target of 422.56. However, stock will show a bearish move below 415.2.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 391.50
Downside Target 404.50
Downside Target 413.05
Upside Target 423.00
Upside Target 428.50
Upside Target 435.80
Upside Target 440.85
Upside Target 444.15
Upside Target 465.20

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 412.9
Downside Intraday Target 410
Upside Intraday Target 418.85
Upside Intraday Target 421.9
Upside Intraday Target 415.95

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 415.80 413.90 419.00 413.05 0.368 times
13 Fri Jun 2025 413.90 421.75 428.50 413.65 1.17 times
06 Fri Jun 2025 420.90 418.00 421.75 414.90 0.195 times
30 Fri May 2025 417.90 441.95 444.15 415.10 6.826 times
23 Fri May 2025 436.30 435.60 440.85 423.00 1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 415.80 418.00 428.50 413.05 0.347 times
30 Fri May 2025 417.90 425.25 444.15 415.10 3.603 times
30 Wed Apr 2025 425.30 411.05 435.80 404.50 0.647 times
28 Fri Mar 2025 409.80 395.05 416.20 391.50 1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.54 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.54 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme