Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 914688

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 413.90 415.50 419.35 413.65 1.025 times
12 Thu Jun 2025 420.95 427.00 427.35 419.70 0.396 times
11 Wed Jun 2025 426.10 428.00 428.00 424.80 1.779 times
10 Tue Jun 2025 427.10 423.65 428.50 423.10 1.703 times
09 Mon Jun 2025 423.05 421.75 423.55 420.70 0.661 times
06 Fri Jun 2025 420.90 420.15 421.25 419.05 0.825 times
05 Thu Jun 2025 419.30 417.05 420.90 415.85 0.528 times
04 Wed Jun 2025 416.70 418.60 419.15 416.00 0.594 times
03 Tue Jun 2025 416.80 419.35 421.75 415.75 2.141 times
02 Mon Jun 2025 419.35 418.00 420.65 414.90 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417.2, but if it comes above 417.2, then a intra day buy could be more profitable.
If you take a sell trade below 417.2, then use 417.2 as stoploss and 407.6 as target. However if you take a buy trade in stock , then use 417.2 as stoploss and 425.15 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 391.50
Downside Target 404.50
Downside Target 413.65
Upside Target 428.50
Upside Target 435.80
Upside Target 438.00
Upside Target 440.85
Upside Target 444.15
Upside Target 465.20

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 408.87
Downside Intraday Target 403.83
Upside Intraday Target 423.72
Upside Intraday Target 433.53
Upside Intraday Target 418.68

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 413.90 421.75 428.50 413.65 1.17 times
06 Fri Jun 2025 420.90 418.00 421.75 414.90 0.195 times
30 Fri May 2025 417.90 441.95 444.15 415.10 6.826 times
23 Fri May 2025 436.30 435.60 440.85 423.00 1.037 times
16 Fri May 2025 435.60 428.55 438.00 425.50 0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 413.90 418.00 428.50 413.65 0.289 times
30 Fri May 2025 417.90 425.25 444.15 415.10 3.603 times
30 Wed Apr 2025 425.30 411.05 435.80 404.50 0.647 times
28 Fri Mar 2025 409.80 395.05 416.20 391.50 1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.99 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.99 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme