(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Itc is 799316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 433.65 | 429.95 | 434.30 | 427.55 | 1.221 times |
| 04 Thu Jul 2024 | 428.90 | 430.00 | 431.35 | 427.10 | 0.808 times |
| 03 Wed Jul 2024 | 428.45 | 427.00 | 429.55 | 425.90 | 0.257 times |
| 02 Tue Jul 2024 | 425.35 | 429.55 | 430.65 | 422.40 | 0.941 times |
| 01 Mon Jul 2024 | 429.30 | 426.90 | 430.00 | 424.60 | 0.947 times |
| 28 Fri Jun 2024 | 424.90 | 426.80 | 427.90 | 423.50 | 0.988 times |
| 27 Thu Jun 2024 | 425.15 | 424.75 | 427.25 | 421.20 | 0.463 times |
| 26 Wed Jun 2024 | 423.90 | 423.95 | 426.30 | 421.95 | 0.359 times |
| 25 Tue Jun 2024 | 423.05 | 423.00 | 424.35 | 419.75 | 0.32 times |
| 24 Mon Jun 2024 | 419.60 | 424.20 | 425.00 | 418.55 | 2.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.1, but if it comes below 433.1, then a intra day sell could be more profitable.
If you take a sell trade below 433.1, then use 433.1 as stoploss and 427.95 as target. However if you take a buy trade in stock , then use 433.1 as stoploss and 439.3 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 434.25 |
| Upside Target | 434.30 |
| Upside Target | 439.00 |
| Upside Target | 440.85 |
| Upside Target | 441.50 |
| Upside Target | 443.45 |
| Upside Target | 446.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 425.93 |
| Downside Intraday Target | 418.22 |
| Upside Intraday Target | 437.83 |
| Upside Intraday Target | 442.02 |
| Downside Intraday Target | 430.12 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 433.65 | 426.90 | 434.30 | 422.40 | 0.91 times |
| 28 Fri Jun 2024 | 424.90 | 424.20 | 427.90 | 418.55 | 0.954 times |
| 21 Fri Jun 2024 | 419.60 | 432.10 | 434.25 | 418.55 | 2.187 times |
| 14 Fri Jun 2024 | 430.30 | 440.85 | 440.85 | 429.80 | 0.21 times |
| 07 Fri Jun 2024 | 439.10 | 435.55 | 441.50 | 403.00 | 2.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 433.65 | 426.90 | 434.30 | 422.40 | 0.189 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.53 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.53 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow