(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Itc is 803672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 428.90 | 430.00 | 431.35 | 427.10 | 0.803 times |
| 03 Wed Jul 2024 | 428.45 | 427.00 | 429.55 | 425.90 | 0.256 times |
| 02 Tue Jul 2024 | 425.35 | 429.55 | 430.65 | 422.40 | 0.936 times |
| 01 Mon Jul 2024 | 429.30 | 426.90 | 430.00 | 424.60 | 0.942 times |
| 28 Fri Jun 2024 | 424.90 | 426.80 | 427.90 | 423.50 | 0.983 times |
| 27 Thu Jun 2024 | 425.15 | 424.75 | 427.25 | 421.20 | 0.46 times |
| 26 Wed Jun 2024 | 423.90 | 423.95 | 426.30 | 421.95 | 0.357 times |
| 25 Tue Jun 2024 | 423.05 | 423.00 | 424.35 | 419.75 | 0.318 times |
| 24 Mon Jun 2024 | 419.60 | 424.20 | 425.00 | 418.55 | 2.445 times |
| 21 Fri Jun 2024 | 419.60 | 424.20 | 425.00 | 418.55 | 2.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433.4 or till 439.7. Use a stoploss of 428.06 and if this stock hits its stoploss, then it can fall down till 422.76
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 431.35 |
| Upside Target | 434.25 |
| Upside Target | 439.00 |
| Upside Target | 440.85 |
| Upside Target | 441.50 |
| Upside Target | 443.45 |
| Upside Target | 446.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 423.75 |
| Downside Intraday Target | 418.6 |
| Upside Intraday Target | 432.7 |
| Upside Intraday Target | 436.5 |
| Downside Intraday Target | 427.55 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 428.90 | 426.90 | 431.35 | 422.40 | 0.644 times |
| 28 Fri Jun 2024 | 424.90 | 424.20 | 427.90 | 418.55 | 0.954 times |
| 21 Fri Jun 2024 | 419.60 | 432.10 | 434.25 | 418.55 | 2.187 times |
| 14 Fri Jun 2024 | 430.30 | 440.85 | 440.85 | 429.80 | 0.21 times |
| 07 Fri Jun 2024 | 439.10 | 435.55 | 441.50 | 403.00 | 2.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 428.90 | 426.90 | 431.35 | 422.40 | 0.134 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.08 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.08 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow