(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Itc is 582857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 415.40 | 426.95 | 427.00 | 403.00 | 4.433 times |
| 03 Mon Jun 2024 | 430.55 | 435.55 | 435.55 | 428.70 | 0.664 times |
| 31 Fri May 2024 | 426.15 | 427.45 | 429.40 | 424.25 | 2.333 times |
| 30 Thu May 2024 | 424.05 | 429.95 | 430.95 | 422.40 | 0.65 times |
| 29 Wed May 2024 | 430.80 | 427.95 | 432.35 | 426.05 | 0.739 times |
| 28 Tue May 2024 | 428.90 | 432.00 | 434.00 | 428.25 | 0.813 times |
| 27 Mon May 2024 | 431.50 | 437.80 | 438.85 | 430.80 | 0.537 times |
| 24 Fri May 2024 | 436.10 | 441.85 | 442.45 | 435.20 | 1.241 times |
| 23 Thu May 2024 | 441.20 | 441.45 | 445.00 | 436.65 | 1.317 times |
| 22 Wed May 2024 | 439.75 | 436.90 | 442.00 | 435.50 | 1.224 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.2, for a target of 425.5 or 431.62
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Upside Target | 416.30 |
| Upside Target | 433.30 |
| Upside Target | 437.70 |
| Upside Target | 438.85 |
| Upside Target | 439.00 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 400.42 |
| Downside Intraday Target | 385.43 |
| Upside Intraday Target | 432.97 |
| Upside Intraday Target | 450.53 |
| Upside Intraday Target | 417.98 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 415.40 | 435.55 | 435.55 | 403.00 | 1.005 times |
| 31 Fri May 2024 | 426.15 | 437.80 | 438.85 | 422.40 | 1.189 times |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
| 18 Sat May 2024 | 436.45 | 433.85 | 437.70 | 423.10 | 0.558 times |
| 10 Fri May 2024 | 433.20 | 437.05 | 446.15 | 423.35 | 2.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 415.40 | 435.55 | 435.55 | 403.00 | 0.234 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.96 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.96 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow