(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Itc is 554097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 430.55 | 435.55 | 435.55 | 428.70 | 0.699 times |
| 31 Fri May 2024 | 426.15 | 427.45 | 429.40 | 424.25 | 2.454 times |
| 30 Thu May 2024 | 424.05 | 429.95 | 430.95 | 422.40 | 0.684 times |
| 29 Wed May 2024 | 430.80 | 427.95 | 432.35 | 426.05 | 0.778 times |
| 28 Tue May 2024 | 428.90 | 432.00 | 434.00 | 428.25 | 0.855 times |
| 27 Mon May 2024 | 431.50 | 437.80 | 438.85 | 430.80 | 0.565 times |
| 24 Fri May 2024 | 436.10 | 441.85 | 442.45 | 435.20 | 1.306 times |
| 23 Thu May 2024 | 441.20 | 441.45 | 445.00 | 436.65 | 1.386 times |
| 22 Wed May 2024 | 439.75 | 436.90 | 442.00 | 435.50 | 1.288 times |
| 21 Tue May 2024 | 434.95 | 436.50 | 437.05 | 433.30 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 427.7 or till 421.6. Use a stoploss of 432.87 and if the stock hits stoploss, then it can shoot up till 438.01
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 435.55 |
| Upside Target | 437.70 |
| Upside Target | 438.85 |
| Upside Target | 439.00 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 427.65 |
| Downside Intraday Target | 424.75 |
| Upside Intraday Target | 434.5 |
| Upside Intraday Target | 438.45 |
| Upside Intraday Target | 431.6 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 430.55 | 435.55 | 435.55 | 428.70 | 0.131 times |
| 31 Fri May 2024 | 426.15 | 437.80 | 438.85 | 422.40 | 1.189 times |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
| 18 Sat May 2024 | 436.45 | 433.85 | 437.70 | 423.10 | 0.558 times |
| 10 Fri May 2024 | 433.20 | 437.05 | 446.15 | 423.35 | 2.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 430.55 | 435.55 | 435.55 | 428.70 | 0.031 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.47 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.47 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow