(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Itc is 494790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 436.10 | 441.85 | 442.45 | 435.20 | 1.462 times |
| 23 Thu May 2024 | 441.20 | 441.45 | 445.00 | 436.65 | 1.552 times |
| 22 Wed May 2024 | 439.75 | 436.90 | 442.00 | 435.50 | 1.442 times |
| 21 Tue May 2024 | 434.95 | 436.50 | 437.05 | 433.30 | 0.567 times |
| 18 Sat May 2024 | 436.45 | 437.00 | 437.50 | 435.15 | 0.201 times |
| 17 Fri May 2024 | 436.60 | 431.90 | 437.70 | 429.00 | 1.222 times |
| 16 Thu May 2024 | 431.25 | 429.15 | 432.45 | 423.10 | 1.312 times |
| 15 Wed May 2024 | 427.85 | 430.45 | 433.20 | 426.80 | 0.631 times |
| 14 Tue May 2024 | 429.70 | 430.05 | 433.35 | 428.70 | 0.701 times |
| 13 Mon May 2024 | 431.85 | 433.85 | 435.50 | 429.50 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 439.8 or till 445.1. Use a stoploss of 435.45 and if this stock hits its stoploss, then it can fall down till 431.08
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 439.00 |
| Upside Target | 442.50 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 431.27 |
| Downside Intraday Target | 426.43 |
| Upside Intraday Target | 442.97 |
| Upside Intraday Target | 449.83 |
| Upside Intraday Target | 438.13 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
| 18 Sat May 2024 | 436.45 | 433.85 | 437.70 | 423.10 | 0.558 times |
| 10 Fri May 2024 | 433.20 | 437.05 | 446.15 | 423.35 | 2.436 times |
| 03 Fri May 2024 | 436.25 | 442.50 | 442.50 | 431.50 | 0.746 times |
| 26 Fri Apr 2024 | 439.95 | 427.40 | 443.45 | 423.35 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 436.10 | 436.45 | 446.15 | 423.10 | 0.891 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.64 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.64 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow