(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 644316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 432.95 | 435.55 | 438.10 | 432.10 | 0.526 times |
| 20 Tue May 2025 | 434.85 | 435.80 | 440.85 | 433.35 | 1.291 times |
| 19 Mon May 2025 | 435.10 | 435.60 | 438.50 | 432.80 | 0.522 times |
| 16 Fri May 2025 | 435.60 | 434.25 | 436.25 | 432.15 | 0.688 times |
| 15 Thu May 2025 | 432.45 | 428.65 | 435.40 | 426.05 | 1.825 times |
| 14 Wed May 2025 | 429.30 | 428.00 | 431.25 | 426.00 | 0.452 times |
| 13 Tue May 2025 | 428.05 | 435.45 | 438.00 | 425.50 | 1.715 times |
| 12 Mon May 2025 | 435.50 | 428.55 | 436.15 | 428.20 | 0.213 times |
| 09 Fri May 2025 | 423.50 | 422.60 | 429.00 | 422.60 | 1.382 times |
| 08 Thu May 2025 | 430.35 | 429.75 | 431.55 | 423.65 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.9 or till 439.5. Use a stoploss of 431.16 and if this stock hits its stoploss, then it can fall down till 427.38
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 416.20 |
| Upside Target | 435.80 |
| Upside Target | 438.00 |
| Upside Target | 439.85 |
| Upside Target | 440.85 |
| Upside Target | 465.20 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 429.75 |
| Downside Intraday Target | 426.55 |
| Upside Intraday Target | 438.5 |
| Upside Intraday Target | 444.05 |
| Upside Intraday Target | 435.3 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 432.95 | 435.60 | 440.85 | 432.10 | 0.478 times |
| 16 Fri May 2025 | 435.60 | 428.55 | 438.00 | 425.50 | 0.868 times |
| 09 Fri May 2025 | 423.50 | 430.20 | 439.85 | 422.60 | 2.186 times |
| 02 Fri May 2025 | 430.15 | 424.70 | 431.40 | 423.25 | 0.695 times |
| 25 Fri Apr 2025 | 428.15 | 429.85 | 435.80 | 421.40 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 432.95 | 425.25 | 440.85 | 422.60 | 0.944 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.83 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.83 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow