Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 653301

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 427.30 427.00 433.25 426.60 0.829 times
07 Fri Feb 2025 430.90 441.95 445.30 428.50 1.498 times
06 Thu Feb 2025 441.40 450.10 450.10 438.25 1.312 times
05 Wed Feb 2025 448.25 451.40 455.90 446.50 0.667 times
04 Tue Feb 2025 455.50 458.05 459.90 448.85 0.824 times
03 Mon Feb 2025 454.15 462.95 465.20 452.35 1.066 times
31 Fri Jan 2025 447.55 436.85 448.25 435.05 1.532 times
30 Thu Jan 2025 436.60 433.30 437.90 431.60 0.745 times
29 Wed Jan 2025 433.40 435.00 437.25 430.20 0.467 times
28 Tue Jan 2025 435.25 440.85 441.70 434.35 1.323 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.2, for a target of 432.6 or 439.55

Share price targets for Itc (Itc)

Target Type Value
Downside Target 426.60
Upside Target 444.00
Upside Target 451.60
Upside Target 455.45
Upside Target 465.20
Upside Target 470.00
Upside Target 484.50
Upside Target 490.95
Upside Target 498.30
Upside Target 519.70

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 424.85
Downside Intraday Target 422.4
Upside Intraday Target 431.5
Upside Intraday Target 435.7
Upside Intraday Target 429.05

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 427.30 427.00 433.25 426.60 0.155 times
07 Fri Feb 2025 430.90 462.95 465.20 428.50 1.159 times
31 Fri Jan 2025 447.55 441.25 448.25 430.20 0.968 times
24 Fri Jan 2025 441.50 439.95 447.35 434.45 1.591 times
17 Fri Jan 2025 440.15 437.95 444.00 431.25 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 427.30 462.95 465.20 426.60 0.295 times
31 Fri Jan 2025 447.55 487.90 490.95 430.20 1.377 times
31 Tue Dec 2024 483.65 476.00 484.50 451.60 0.91 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.04 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.04 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme