Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 519212

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 480.05 483.90 485.35 477.00 0.772 times
04 Mon Nov 2024 484.70 492.90 492.90 479.60 1.278 times
01 Fri Nov 2024 490.55 498.30 498.30 489.20 0.155 times
31 Thu Oct 2024 488.50 493.55 493.55 485.00 1.128 times
30 Wed Oct 2024 491.45 488.00 493.30 486.65 0.544 times
29 Tue Oct 2024 487.95 485.00 489.40 481.35 0.573 times
28 Mon Oct 2024 484.10 480.40 485.85 476.00 0.344 times
25 Fri Oct 2024 482.10 475.95 493.50 474.50 3.282 times
24 Thu Oct 2024 471.85 482.95 482.95 470.00 1.061 times
23 Wed Oct 2024 480.55 481.65 483.15 479.45 0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481, but if it comes above 481, then a intra day buy could be more profitable.
If you take a sell trade below 481, then use 481 as stoploss and 473.7 as target. However if you take a buy trade in stock , then use 481 as stoploss and 487.17 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 422.40
Downside Target 467.15
Upside Target 497.50
Upside Target 498.30
Upside Target 499.40
Upside Target 509.35
Upside Target 510.60
Upside Target 514.80
Upside Target 519.70
Upside Target 528.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 473.73
Downside Intraday Target 467.42
Upside Intraday Target 489.63
Upside Intraday Target 499.22
Upside Intraday Target 483.32

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 480.05 492.90 492.90 477.00 0.747 times
01 Fri Nov 2024 490.55 480.40 498.30 476.00 0.409 times
25 Fri Oct 2024 482.10 486.65 493.50 470.00 1.958 times
18 Fri Oct 2024 486.65 491.25 499.40 478.35 0.598 times
11 Fri Oct 2024 488.45 507.85 514.80 487.35 2.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 480.05 498.30 498.30 477.00 0.108 times
31 Thu Oct 2024 488.50 518.95 519.70 470.00 1.073 times
30 Mon Sep 2024 518.10 503.80 528.55 497.50 0.887 times
30 Fri Aug 2024 501.85 497.40 509.35 467.15 0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.83 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.83 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme