(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 519212
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 480.05 | 483.90 | 485.35 | 477.00 | 0.772 times |
04 Mon Nov 2024 | 484.70 | 492.90 | 492.90 | 479.60 | 1.278 times |
01 Fri Nov 2024 | 490.55 | 498.30 | 498.30 | 489.20 | 0.155 times |
31 Thu Oct 2024 | 488.50 | 493.55 | 493.55 | 485.00 | 1.128 times |
30 Wed Oct 2024 | 491.45 | 488.00 | 493.30 | 486.65 | 0.544 times |
29 Tue Oct 2024 | 487.95 | 485.00 | 489.40 | 481.35 | 0.573 times |
28 Mon Oct 2024 | 484.10 | 480.40 | 485.85 | 476.00 | 0.344 times |
25 Fri Oct 2024 | 482.10 | 475.95 | 493.50 | 474.50 | 3.282 times |
24 Thu Oct 2024 | 471.85 | 482.95 | 482.95 | 470.00 | 1.061 times |
23 Wed Oct 2024 | 480.55 | 481.65 | 483.15 | 479.45 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481, but if it comes above 481, then a intra day buy could be more profitable.
If you take a sell trade below 481, then use 481 as stoploss and 473.7 as target. However if you take a buy trade in stock , then use 481 as stoploss and 487.17 as target.
Share price targets for Itc (Itc)
Target Type | Value |
Downside Target | 422.40 |
Downside Target | 467.15 |
Upside Target | 497.50 |
Upside Target | 498.30 |
Upside Target | 499.40 |
Upside Target | 509.35 |
Upside Target | 510.60 |
Upside Target | 514.80 |
Upside Target | 519.70 |
Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
Target Type | Value |
Downside Intraday Target | 473.73 |
Downside Intraday Target | 467.42 |
Upside Intraday Target | 489.63 |
Upside Intraday Target | 499.22 |
Upside Intraday Target | 483.32 |
Weekly technical analysis of Itc (Itc)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 480.05 | 492.90 | 492.90 | 477.00 | 0.747 times |
01 Fri Nov 2024 | 490.55 | 480.40 | 498.30 | 476.00 | 0.409 times |
25 Fri Oct 2024 | 482.10 | 486.65 | 493.50 | 470.00 | 1.958 times |
18 Fri Oct 2024 | 486.65 | 491.25 | 499.40 | 478.35 | 0.598 times |
11 Fri Oct 2024 | 488.45 | 507.85 | 514.80 | 487.35 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 480.05 | 498.30 | 498.30 | 477.00 | 0.108 times |
31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.83 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.83 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow