Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Itc is 1170275

Date Daily Closing Price Open High Low Volume
15 Thu Feb 2024 404.00 413.55 413.60 403.15 0.932 times
14 Wed Feb 2024 411.60 407.15 412.35 404.40 0.464 times
13 Tue Feb 2024 406.60 406.85 410.55 403.35 1.05 times
12 Mon Feb 2024 406.85 416.05 417.50 406.05 0.968 times
09 Fri Feb 2024 415.60 410.35 424.20 408.70 1.148 times
08 Thu Feb 2024 414.45 429.45 429.45 408.65 2.671 times
07 Wed Feb 2024 431.90 433.65 434.85 431.00 0.69 times
06 Tue Feb 2024 431.40 441.75 441.75 429.55 1.019 times
05 Mon Feb 2024 438.05 443.80 443.80 436.55 0.664 times
02 Fri Feb 2024 440.20 444.85 447.15 439.45 0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.2, but if it comes above 416.2, then a intra day buy could be more profitable.
If you take a sell trade below 416.2, then use 416.2 as stoploss and 390.3 as target. However if you take a buy trade in stock , then use 416.2 as stoploss and 437.8 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 403.15
Upside Target 417.50
Upside Target 437.25
Upside Target 452.20
Upside Target 454.55
Upside Target 456.00
Upside Target 458.00
Upside Target 468.00
Upside Target 475.25
Upside Target 476.85
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 398.93
Downside Intraday Target 393.87
Upside Intraday Target 413.28
Upside Intraday Target 422.57
Upside Intraday Target 408.22

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
15 Thu Feb 2024 404.00 416.05 417.50 403.15 0.551 times
09 Fri Feb 2024 415.60 443.80 443.80 408.65 1.618 times
02 Fri Feb 2024 440.20 456.00 456.00 437.25 1.871 times
25 Thu Jan 2024 455.45 473.05 475.25 452.20 1.012 times
19 Fri Jan 2024 471.55 470.55 476.85 454.55 1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
15 Thu Feb 2024 404.00 443.30 447.80 403.15 0.724 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times
29 Fri Dec 2023 462.35 438.00 468.00 437.55 1.801 times
30 Thu Nov 2023 435.60 430.00 444.40 425.60 1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.66 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.66 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme