Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 540093

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 441.40 450.10 450.10 438.25 1.588 times
05 Wed Feb 2025 448.25 451.40 455.90 446.50 0.807 times
04 Tue Feb 2025 455.50 458.05 459.90 448.85 0.997 times
03 Mon Feb 2025 454.15 462.95 465.20 452.35 1.289 times
31 Fri Jan 2025 447.55 436.85 448.25 435.05 1.854 times
30 Thu Jan 2025 436.60 433.30 437.90 431.60 0.901 times
29 Wed Jan 2025 433.40 435.00 437.25 430.20 0.565 times
28 Tue Jan 2025 435.25 440.85 441.70 434.35 1.601 times
27 Mon Jan 2025 440.00 441.25 444.90 436.55 0.683 times
24 Fri Jan 2025 441.50 437.95 444.90 437.95 0.773 times

My analysis of stock is bullish for shortterm, and stock might move up till 447 or till 454.3. Use a stoploss of 440.83 and if this stock hits its stoploss, then it can fall down till 434.71

Share price targets for Itc (Itc)

Target Type Value
Downside Target 430.20
Upside Target 455.45
Upside Target 461.80
Upside Target 465.20
Upside Target 470.00
Upside Target 484.50
Upside Target 490.95
Upside Target 498.30
Upside Target 519.70

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 431.37
Downside Intraday Target 421.33
Upside Intraday Target 458.32
Upside Intraday Target 475.23
Upside Intraday Target 448.28

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 441.40 462.95 465.20 438.25 0.835 times
31 Fri Jan 2025 447.55 441.25 448.25 430.20 0.968 times
24 Fri Jan 2025 441.50 439.95 447.35 434.45 1.591 times
17 Fri Jan 2025 440.15 437.95 444.00 431.25 0.535 times
10 Fri Jan 2025 444.85 455.00 461.80 437.20 1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 441.40 462.95 465.20 438.25 0.184 times
31 Fri Jan 2025 447.55 487.90 490.95 430.20 1.377 times
31 Tue Dec 2024 483.65 476.00 484.50 451.60 0.91 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.92 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.92 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme