(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 540093
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 441.40 | 450.10 | 450.10 | 438.25 | 1.588 times |
05 Wed Feb 2025 | 448.25 | 451.40 | 455.90 | 446.50 | 0.807 times |
04 Tue Feb 2025 | 455.50 | 458.05 | 459.90 | 448.85 | 0.997 times |
03 Mon Feb 2025 | 454.15 | 462.95 | 465.20 | 452.35 | 1.289 times |
31 Fri Jan 2025 | 447.55 | 436.85 | 448.25 | 435.05 | 1.854 times |
30 Thu Jan 2025 | 436.60 | 433.30 | 437.90 | 431.60 | 0.901 times |
29 Wed Jan 2025 | 433.40 | 435.00 | 437.25 | 430.20 | 0.565 times |
28 Tue Jan 2025 | 435.25 | 440.85 | 441.70 | 434.35 | 1.601 times |
27 Mon Jan 2025 | 440.00 | 441.25 | 444.90 | 436.55 | 0.683 times |
24 Fri Jan 2025 | 441.50 | 437.95 | 444.90 | 437.95 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447 or till 454.3. Use a stoploss of 440.83 and if this stock hits its stoploss, then it can fall down till 434.71
Share price targets for Itc (Itc)
Target Type | Value |
Downside Target | 430.20 |
Upside Target | 455.45 |
Upside Target | 461.80 |
Upside Target | 465.20 |
Upside Target | 470.00 |
Upside Target | 484.50 |
Upside Target | 490.95 |
Upside Target | 498.30 |
Upside Target | 519.70 |
Intraday share price targets for Itc (Itc)
Target Type | Value |
Downside Intraday Target | 431.37 |
Downside Intraday Target | 421.33 |
Upside Intraday Target | 458.32 |
Upside Intraday Target | 475.23 |
Upside Intraday Target | 448.28 |
Weekly technical analysis of Itc (Itc)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 441.40 | 462.95 | 465.20 | 438.25 | 0.835 times |
31 Fri Jan 2025 | 447.55 | 441.25 | 448.25 | 430.20 | 0.968 times |
24 Fri Jan 2025 | 441.50 | 439.95 | 447.35 | 434.45 | 1.591 times |
17 Fri Jan 2025 | 440.15 | 437.95 | 444.00 | 431.25 | 0.535 times |
10 Fri Jan 2025 | 444.85 | 455.00 | 461.80 | 437.20 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 441.40 | 462.95 | 465.20 | 438.25 | 0.184 times |
31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.92 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.92 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow