(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Itc is 351480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 443.20 | 447.40 | 448.75 | 442.05 | 0.468 times |
| 21 Thu Sep 2023 | 447.40 | 452.70 | 453.50 | 444.40 | 1.468 times |
| 20 Wed Sep 2023 | 453.00 | 451.65 | 455.00 | 449.65 | 0.651 times |
| 18 Mon Sep 2023 | 451.90 | 447.85 | 453.95 | 446.30 | 1.332 times |
| 15 Fri Sep 2023 | 448.40 | 448.00 | 452.00 | 447.50 | 1.106 times |
| 14 Thu Sep 2023 | 449.95 | 455.15 | 455.85 | 447.10 | 0.572 times |
| 13 Wed Sep 2023 | 453.35 | 451.30 | 456.95 | 451.00 | 0.959 times |
| 12 Tue Sep 2023 | 451.00 | 448.05 | 454.25 | 445.50 | 1.063 times |
| 11 Mon Sep 2023 | 446.95 | 445.05 | 448.20 | 442.70 | 0.751 times |
| 08 Fri Sep 2023 | 442.60 | 447.50 | 447.90 | 441.95 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441 as stoploss in an intra day buy trade for a target of 445.54. However, stock will show a bearish move below 441.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 411.50 |
| Downside Target | 432.95 |
| Upside Target | 448.75 |
| Upside Target | 452.00 |
| Upside Target | 455.00 |
| Upside Target | 455.90 |
| Upside Target | 456.00 |
| Upside Target | 456.95 |
| Upside Target | 468.75 |
| Upside Target | 499.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 438.5 |
| Downside Intraday Target | 433.8 |
| Upside Intraday Target | 451.45 |
| Upside Intraday Target | 459.7 |
| Upside Intraday Target | 446.75 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 443.20 | 447.85 | 455.00 | 442.05 | 0.881 times |
| 15 Fri Sep 2023 | 448.40 | 445.05 | 456.95 | 442.70 | 0.668 times |
| 08 Fri Sep 2023 | 442.60 | 441.35 | 448.75 | 436.65 | 1.049 times |
| 01 Fri Sep 2023 | 441.25 | 445.00 | 446.75 | 436.10 | 0.931 times |
| 25 Fri Aug 2023 | 443.85 | 441.05 | 456.00 | 441.05 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 443.20 | 439.65 | 456.95 | 436.65 | 0.627 times |
| 31 Thu Aug 2023 | 439.65 | 466.00 | 468.75 | 436.10 | 0.733 times |
| 31 Mon Jul 2023 | 465.60 | 446.05 | 499.60 | 446.05 | 2.315 times |
| 30 Fri Jun 2023 | 451.65 | 446.80 | 455.90 | 432.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.88 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.88 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow