(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Itc is 519371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 445.75 | 448.35 | 448.75 | 444.65 | 0.661 times |
| 06 Wed Sep 2023 | 447.50 | 443.10 | 448.45 | 441.90 | 0.478 times |
| 05 Tue Sep 2023 | 443.05 | 438.05 | 444.05 | 438.05 | 1.22 times |
| 04 Mon Sep 2023 | 437.55 | 441.35 | 442.95 | 436.65 | 1.389 times |
| 01 Fri Sep 2023 | 441.25 | 439.65 | 445.05 | 438.10 | 1.493 times |
| 31 Thu Aug 2023 | 439.65 | 443.95 | 444.80 | 436.10 | 1.014 times |
| 30 Wed Aug 2023 | 442.80 | 440.35 | 443.80 | 440.35 | 0.688 times |
| 29 Tue Aug 2023 | 440.20 | 442.20 | 444.15 | 439.30 | 0.348 times |
| 28 Mon Aug 2023 | 441.35 | 445.00 | 446.75 | 441.00 | 0.75 times |
| 25 Fri Aug 2023 | 443.85 | 450.05 | 450.70 | 442.15 | 2.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450 or till 455.5. Use a stoploss of 445.4 and if this stock hits its stoploss, then it can fall down till 440.79
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 411.50 |
| Downside Target | 432.95 |
| Upside Target | 448.75 |
| Upside Target | 452.00 |
| Upside Target | 455.90 |
| Upside Target | 456.00 |
| Upside Target | 457.40 |
| Upside Target | 459.75 |
| Upside Target | 468.75 |
| Upside Target | 499.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 438.68 |
| Downside Intraday Target | 431.62 |
| Upside Intraday Target | 450.78 |
| Upside Intraday Target | 455.82 |
| Downside Intraday Target | 443.72 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 445.75 | 441.35 | 448.75 | 436.65 | 0.873 times |
| 01 Fri Sep 2023 | 441.25 | 445.00 | 446.75 | 436.10 | 0.931 times |
| 25 Fri Aug 2023 | 443.85 | 441.05 | 456.00 | 441.05 | 1.134 times |
| 18 Fri Aug 2023 | 441.90 | 448.70 | 457.40 | 438.45 | 1.088 times |
| 11 Fri Aug 2023 | 448.70 | 453.05 | 459.75 | 444.80 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 445.75 | 439.65 | 448.75 | 436.65 | 0.282 times |
| 31 Thu Aug 2023 | 439.65 | 466.00 | 468.75 | 436.10 | 0.733 times |
| 31 Mon Jul 2023 | 465.60 | 446.05 | 499.60 | 446.05 | 2.315 times |
| 30 Fri Jun 2023 | 451.65 | 446.80 | 455.90 | 432.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.05 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.05 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow