(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1041019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 409.30 | 413.50 | 414.85 | 408.15 | 1.11 times |
| 16 Tue Sep 2025 | 413.15 | 412.80 | 414.20 | 411.90 | 0.753 times |
| 15 Mon Sep 2025 | 412.65 | 413.55 | 414.55 | 411.75 | 3.772 times |
| 12 Fri Sep 2025 | 413.60 | 415.55 | 416.80 | 412.95 | 0.892 times |
| 11 Thu Sep 2025 | 415.00 | 412.95 | 416.75 | 412.90 | 1.016 times |
| 10 Wed Sep 2025 | 412.95 | 411.35 | 413.60 | 409.00 | 0.452 times |
| 09 Tue Sep 2025 | 410.20 | 408.55 | 410.95 | 407.30 | 0.52 times |
| 08 Mon Sep 2025 | 407.40 | 408.15 | 410.55 | 407.00 | 0.338 times |
| 05 Fri Sep 2025 | 407.50 | 415.20 | 416.95 | 404.40 | 0.858 times |
| 04 Thu Sep 2025 | 415.85 | 422.00 | 425.70 | 415.00 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.2 or till 419.2. Use a stoploss of 408.22 and if this stock hits its stoploss, then it can fall down till 403.23
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 414.85 |
| Upside Target | 415.10 |
| Upside Target | 416.80 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 406.68 |
| Downside Intraday Target | 404.07 |
| Upside Intraday Target | 413.38 |
| Upside Intraday Target | 417.47 |
| Upside Intraday Target | 410.77 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 409.30 | 413.55 | 414.85 | 408.15 | 1.751 times |
| 12 Fri Sep 2025 | 413.60 | 408.15 | 416.80 | 407.00 | 1.033 times |
| 05 Fri Sep 2025 | 407.50 | 410.00 | 425.70 | 404.40 | 1.062 times |
| 29 Fri Aug 2025 | 409.75 | 398.40 | 410.45 | 396.30 | 0.59 times |
| 22 Fri Aug 2025 | 398.30 | 411.85 | 413.60 | 397.50 | 2.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 409.30 | 410.00 | 425.70 | 404.40 | 0.973 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.24 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.24 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow