Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Itc is 462659

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 437.55 441.35 442.95 436.65 1.559 times
01 Fri Sep 2023 441.25 439.65 445.05 438.10 1.676 times
31 Thu Aug 2023 439.65 443.95 444.80 436.10 1.139 times
30 Wed Aug 2023 442.80 440.35 443.80 440.35 0.773 times
29 Tue Aug 2023 440.20 442.20 444.15 439.30 0.391 times
28 Mon Aug 2023 441.35 445.00 446.75 441.00 0.842 times
25 Fri Aug 2023 443.85 450.05 450.70 442.15 2.638 times
24 Thu Aug 2023 450.75 453.80 453.80 449.30 0.302 times
23 Wed Aug 2023 450.40 456.00 456.00 448.80 0.526 times
22 Tue Aug 2023 454.20 448.95 455.00 447.00 0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441, but if it comes above 441, then a intra day buy could be more profitable.
If you take a sell trade below 441, then use 441 as stoploss and 434 as target. However if you take a buy trade in stock , then use 441 as stoploss and 446.88 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 411.50
Downside Target 432.95
Upside Target 446.05
Upside Target 446.75
Upside Target 452.00
Upside Target 455.90
Upside Target 456.00
Upside Target 457.40
Upside Target 459.75
Upside Target 468.75
Upside Target 499.60

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 435.15
Downside Intraday Target 432.75
Upside Intraday Target 441.45
Upside Intraday Target 445.35
Upside Intraday Target 439.05

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 437.55 441.35 442.95 436.65 0.323 times
01 Fri Sep 2023 441.25 445.00 446.75 436.10 0.931 times
25 Fri Aug 2023 443.85 441.05 456.00 441.05 1.134 times
18 Fri Aug 2023 441.90 448.70 457.40 438.45 1.088 times
11 Fri Aug 2023 448.70 453.05 459.75 444.80 0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 437.55 439.65 445.05 436.65 0.155 times
31 Thu Aug 2023 439.65 466.00 468.75 436.10 0.733 times
31 Mon Jul 2023 465.60 446.05 499.60 446.05 2.315 times
30 Fri Jun 2023 451.65 446.80 455.90 432.95 0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.73 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.73 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme