Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 1123153

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 430.30 436.15 436.35 429.80 0.282 times
12 Wed Jun 2024 432.25 431.95 434.10 430.15 0.338 times
11 Tue Jun 2024 432.60 436.50 437.85 432.30 0.309 times
10 Mon Jun 2024 436.75 440.85 440.85 435.90 0.355 times
07 Fri Jun 2024 439.10 432.75 441.50 431.15 2.065 times
06 Thu Jun 2024 435.80 437.00 437.60 431.10 1.273 times
05 Wed Jun 2024 430.30 423.50 435.90 418.10 1.467 times
04 Tue Jun 2024 415.40 426.95 427.00 403.00 2.3 times
03 Mon Jun 2024 430.55 435.55 435.55 428.70 0.345 times
31 Fri May 2024 426.15 427.45 429.40 424.25 1.211 times

My analysis of stock is bearish for shortterm, and stock might move down till 426.6 or till 419.6. Use a stoploss of 432.48 and if the stock hits stoploss, then it can shoot up till 438.34

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 416.30
Upside Target 438.85
Upside Target 439.00
Upside Target 440.85
Upside Target 441.50
Upside Target 443.45
Upside Target 445.00
Upside Target 446.15
Upside Target 447.80

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 426.45
Downside Intraday Target 422.6
Upside Intraday Target 437.5
Upside Intraday Target 444.7
Upside Intraday Target 433.65

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 430.30 440.85 440.85 429.80 0.172 times
07 Fri Jun 2024 439.10 435.55 441.50 403.00 2.831 times
31 Fri May 2024 426.15 437.80 438.85 422.40 1.189 times
24 Fri May 2024 436.10 436.50 445.00 433.30 1.134 times
18 Sat May 2024 436.45 433.85 437.70 423.10 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 430.30 435.55 441.50 403.00 0.773 times
31 Fri May 2024 426.15 436.45 446.15 422.40 1.162 times
30 Tue Apr 2024 435.60 428.60 443.45 416.30 0.024 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.26 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.26 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme