(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Itc is 311618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 345.65 | 341.00 | 348.80 | 341.00 | 3.306 times |
| 25 Wed Jan 2023 | 339.65 | 338.60 | 340.95 | 335.30 | 1.131 times |
| 24 Tue Jan 2023 | 338.95 | 338.10 | 340.75 | 337.60 | 1.572 times |
| 23 Mon Jan 2023 | 337.60 | 334.75 | 338.00 | 333.00 | 1.104 times |
| 20 Fri Jan 2023 | 334.70 | 332.50 | 335.35 | 329.20 | 0.692 times |
| 19 Thu Jan 2023 | 332.10 | 333.20 | 335.70 | 331.55 | 0.696 times |
| 18 Wed Jan 2023 | 334.75 | 333.25 | 336.50 | 332.40 | 1.273 times |
| 17 Tue Jan 2023 | 332.30 | 330.00 | 333.50 | 329.25 | 0.619 times |
| 16 Mon Jan 2023 | 329.90 | 328.80 | 332.00 | 327.50 | 0.961 times |
| 13 Fri Jan 2023 | 328.80 | 329.90 | 332.35 | 326.40 | 1.33 times |
Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.3, for a target of 338.2 or 333.91
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 323.25 |
| Downside Target | 336.75 |
| Downside Target | 337.55 |
| Downside Target | 341.15 |
| Upside Target | 347.25 |
| Upside Target | 348.80 |
| Upside Target | 349.50 |
| Upside Target | 354.00 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 336.17 |
| Downside Intraday Target | 326.68 |
| Upside Intraday Target | 351.97 |
| Upside Intraday Target | 358.28 |
| Downside Intraday Target | 342.48 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 345.65 | 334.75 | 348.80 | 333.00 | 1.677 times |
| 20 Fri Jan 2023 | 334.70 | 328.80 | 336.50 | 327.50 | 0.749 times |
| 13 Fri Jan 2023 | 328.80 | 336.05 | 341.15 | 326.40 | 1.175 times |
| 06 Fri Jan 2023 | 335.10 | 331.50 | 337.55 | 325.85 | 1.302 times |
| 30 Fri Dec 2022 | 331.65 | 325.35 | 336.75 | 325.35 | 0.572 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 345.65 | 331.50 | 348.80 | 325.85 | 1.015 times |
| 30 Fri Dec 2022 | 331.65 | 340.15 | 347.25 | 325.35 | 0.655 times |
| 30 Wed Nov 2022 | 340.05 | 348.20 | 361.90 | 334.35 | 0.869 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 18, 27 | Buy |
| MACD | 1, -1 | Buy |
| Stochastics | 88 | Buy |
| CCI | 178 | Buy |
| RSI | 52 | Buy |
| OBV | 3088368 | Sell |
| VWAP | 338 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.54 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow