(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Itc is 310465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 334.70 | 332.50 | 335.35 | 329.20 | 0.694 times |
| 19 Thu Jan 2023 | 332.10 | 333.20 | 335.70 | 331.55 | 0.699 times |
| 18 Wed Jan 2023 | 334.75 | 333.25 | 336.50 | 332.40 | 1.278 times |
| 17 Tue Jan 2023 | 332.30 | 330.00 | 333.50 | 329.25 | 0.621 times |
| 16 Mon Jan 2023 | 329.90 | 328.80 | 332.00 | 327.50 | 0.965 times |
| 13 Fri Jan 2023 | 328.80 | 329.90 | 332.35 | 326.40 | 1.335 times |
| 12 Thu Jan 2023 | 329.65 | 332.60 | 333.60 | 328.00 | 0.624 times |
| 11 Wed Jan 2023 | 331.75 | 333.30 | 335.45 | 331.35 | 0.832 times |
| 10 Tue Jan 2023 | 333.40 | 338.00 | 338.00 | 332.55 | 1.267 times |
| 09 Mon Jan 2023 | 338.05 | 336.05 | 341.15 | 336.05 | 1.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.2 as stoploss in an intra day sell trade for a target of 332.69. However, stock will show a bullish move above 335.2.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 323.25 |
| Downside Target | 334.35 |
| Upside Target | 337.55 |
| Upside Target | 341.15 |
| Upside Target | 342.20 |
| Upside Target | 347.25 |
| Upside Target | 349.50 |
| Upside Target | 354.00 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 329.3 |
| Downside Intraday Target | 323.9 |
| Upside Intraday Target | 338.3 |
| Upside Intraday Target | 341.9 |
| Downside Intraday Target | 332.9 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 334.70 | 328.80 | 336.50 | 327.50 | 0.749 times |
| 13 Fri Jan 2023 | 328.80 | 336.05 | 341.15 | 326.40 | 1.175 times |
| 06 Fri Jan 2023 | 335.10 | 331.50 | 337.55 | 325.85 | 1.302 times |
| 30 Fri Dec 2022 | 331.65 | 325.35 | 336.75 | 325.35 | 0.572 times |
| 23 Fri Dec 2022 | 326.35 | 336.05 | 342.20 | 325.35 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 334.70 | 331.50 | 341.15 | 325.85 | 0.684 times |
| 30 Fri Dec 2022 | 331.65 | 340.15 | 347.25 | 325.35 | 0.655 times |
| 30 Wed Nov 2022 | 340.05 | 348.20 | 361.90 | 334.35 | 0.869 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 19 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 51 | None |
| CCI | 10 | Sell |
| RSI | 51 | Buy |
| OBV | 768711 | Sell |
| VWAP | 333 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.93 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow