(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 549500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 423.50 | 422.60 | 429.00 | 422.60 | 1.62 times |
| 08 Thu May 2025 | 430.35 | 429.75 | 431.55 | 423.65 | 0.495 times |
| 07 Wed May 2025 | 430.65 | 430.05 | 435.00 | 429.60 | 1.748 times |
| 06 Tue May 2025 | 435.65 | 437.05 | 439.85 | 432.20 | 1.764 times |
| 05 Mon May 2025 | 437.10 | 430.20 | 438.45 | 429.35 | 0.98 times |
| 02 Fri May 2025 | 430.15 | 425.25 | 431.40 | 424.05 | 0.452 times |
| 30 Wed Apr 2025 | 425.30 | 427.00 | 428.90 | 423.25 | 0.279 times |
| 29 Tue Apr 2025 | 425.90 | 428.80 | 429.90 | 425.00 | 1.283 times |
| 28 Mon Apr 2025 | 428.80 | 424.70 | 430.85 | 424.70 | 1.009 times |
| 25 Fri Apr 2025 | 428.15 | 430.10 | 432.50 | 423.35 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 418.7 or till 410.3. Use a stoploss of 425.7 and if the stock hits stoploss, then it can shoot up till 432.71
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 416.20 |
| Upside Target | 430.20 |
| Upside Target | 431.40 |
| Upside Target | 435.80 |
| Upside Target | 439.85 |
| Upside Target | 465.20 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 417.45 |
| Downside Intraday Target | 411.4 |
| Upside Intraday Target | 434.7 |
| Upside Intraday Target | 445.9 |
| Upside Intraday Target | 428.65 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 423.50 | 430.20 | 439.85 | 422.60 | 2.186 times |
| 02 Fri May 2025 | 430.15 | 424.70 | 431.40 | 423.25 | 0.695 times |
| 25 Fri Apr 2025 | 428.15 | 429.85 | 435.80 | 421.40 | 1.4 times |
| 17 Thu Apr 2025 | 427.25 | 423.85 | 429.00 | 418.55 | 0.857 times |
| 11 Fri Apr 2025 | 421.80 | 411.60 | 422.65 | 407.25 | 1.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 423.50 | 425.25 | 439.85 | 422.60 | 0.429 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow