Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Itc is 313948

Date Daily Closing Price Open High Low Volume
12 Thu Jan 2023 329.65 332.60 333.60 328.00 0.617 times
11 Wed Jan 2023 331.75 333.30 335.45 331.35 0.823 times
10 Tue Jan 2023 333.40 338.00 338.00 332.55 1.253 times
09 Mon Jan 2023 338.05 336.05 341.15 336.05 1.605 times
06 Fri Jan 2023 335.10 333.60 337.55 333.20 0.748 times
05 Thu Jan 2023 333.35 327.90 333.80 327.90 1.592 times
04 Wed Jan 2023 327.10 332.50 332.50 325.85 0.845 times
03 Tue Jan 2023 331.00 332.00 333.10 330.35 0.563 times
02 Mon Jan 2023 332.75 331.50 333.95 329.65 1.034 times
30 Fri Dec 2022 331.65 335.25 336.75 330.40 0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330, but if it comes above 330, then a intra day buy could be more profitable.
If you take a sell trade below 330, then use 330 as stoploss and 325.8 as target. However if you take a buy trade in stock , then use 330 as stoploss and 333.53 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 316.00
Downside Target 323.25
Upside Target 337.55
Upside Target 341.15
Upside Target 342.20
Upside Target 347.25
Upside Target 349.50
Upside Target 354.00
Upside Target 361.90

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 324.72
Downside Intraday Target 319.78
Upside Intraday Target 337.87
Upside Intraday Target 346.08
Upside Intraday Target 332.93

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
12 Thu Jan 2023 329.65 336.05 341.15 328.00 0.899 times
06 Fri Jan 2023 335.10 331.50 337.55 325.85 1.302 times
30 Fri Dec 2022 331.65 325.35 336.75 325.35 0.572 times
23 Fri Dec 2022 326.35 336.05 342.20 325.35 1.373 times
16 Fri Dec 2022 335.15 341.00 347.25 331.35 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
12 Thu Jan 2023 329.65 331.50 341.15 325.85 0.425 times
30 Fri Dec 2022 331.65 340.15 347.25 325.35 0.655 times
30 Wed Nov 2022 340.05 348.20 361.90 334.35 0.645 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.05 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.05 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme