Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 494790

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 436.10 441.85 442.45 435.20 1.462 times
23 Thu May 2024 441.20 441.45 445.00 436.65 1.552 times
22 Wed May 2024 439.75 436.90 442.00 435.50 1.442 times
21 Tue May 2024 434.95 436.50 437.05 433.30 0.567 times
18 Sat May 2024 436.45 437.00 437.50 435.15 0.201 times
17 Fri May 2024 436.60 431.90 437.70 429.00 1.222 times
16 Thu May 2024 431.25 429.15 432.45 423.10 1.312 times
15 Wed May 2024 427.85 430.45 433.20 426.80 0.631 times
14 Tue May 2024 429.70 430.05 433.35 428.70 0.701 times
13 Mon May 2024 431.85 433.85 435.50 429.50 0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 439.8 or till 445.1. Use a stoploss of 435.45 and if this stock hits its stoploss, then it can fall down till 431.08

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 416.30
Upside Target 439.00
Upside Target 442.50
Upside Target 443.45
Upside Target 445.00
Upside Target 446.15
Upside Target 447.80
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 431.27
Downside Intraday Target 426.43
Upside Intraday Target 442.97
Upside Intraday Target 449.83
Upside Intraday Target 438.13

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 436.10 436.50 445.00 433.30 1.134 times
18 Sat May 2024 436.45 433.85 437.70 423.10 0.558 times
10 Fri May 2024 433.20 437.05 446.15 423.35 2.436 times
03 Fri May 2024 436.25 442.50 442.50 431.50 0.746 times
26 Fri Apr 2024 439.95 427.40 443.45 423.35 0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 436.10 436.45 446.15 423.10 0.891 times
30 Tue Apr 2024 435.60 428.60 443.45 416.30 0.024 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.64 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.64 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme