Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 488332

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 513.00 509.40 515.65 508.20 1.675 times
01 Tue Oct 2024 515.95 518.95 519.70 514.10 0.46 times
30 Mon Sep 2024 518.10 522.35 524.25 514.10 0.841 times
27 Fri Sep 2024 522.75 522.00 528.55 520.70 0.582 times
26 Thu Sep 2024 522.70 517.45 523.75 516.95 0.829 times
25 Wed Sep 2024 517.45 515.95 519.20 512.25 0.809 times
24 Tue Sep 2024 515.30 516.35 517.95 514.30 0.276 times
23 Mon Sep 2024 516.85 515.05 519.20 513.45 0.851 times
20 Fri Sep 2024 514.90 510.05 517.25 507.75 4.427 times
19 Thu Sep 2024 508.20 510.00 514.80 507.35 0.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 508.7 or till 502.6. Use a stoploss of 513.83 and if the stock hits stoploss, then it can shoot up till 518.91

Share price targets for Itc (Itc)

Target Type Value
Downside Target 403.00
Downside Target 422.40
Downside Target 441.50
Downside Target 467.15
Downside Target 497.50
Upside Target 516.00
Upside Target 517.25
Upside Target 519.70
Upside Target 520.40
Upside Target 524.25
Upside Target 528.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 506.05
Downside Intraday Target 499.1
Upside Intraday Target 522.1
Upside Intraday Target 531.2
Upside Intraday Target 515.15

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 513.00 522.35 524.25 508.20 0.889 times
27 Fri Sep 2024 522.75 515.05 528.55 512.25 0.502 times
20 Fri Sep 2024 514.90 515.10 517.25 505.25 1.363 times
13 Fri Sep 2024 513.80 504.95 520.40 500.60 1.076 times
06 Fri Sep 2024 501.65 503.80 516.00 497.50 1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 513.00 518.95 519.70 508.20 0.105 times
30 Mon Sep 2024 518.10 503.80 528.55 497.50 0.887 times
30 Fri Aug 2024 501.85 497.40 509.35 467.15 0.546 times
31 Wed Jul 2024 495.05 426.90 510.60 422.40 1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.96 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.96 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme