(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Itc is 369331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 342.25 | 339.05 | 345.00 | 339.05 | 1.331 times |
| 28 Mon Nov 2022 | 339.95 | 339.30 | 341.70 | 338.85 | 1.065 times |
| 25 Fri Nov 2022 | 340.30 | 341.00 | 341.95 | 337.85 | 0.738 times |
| 24 Thu Nov 2022 | 340.10 | 339.25 | 342.00 | 337.55 | 0.687 times |
| 23 Wed Nov 2022 | 339.75 | 342.00 | 342.00 | 337.45 | 1.286 times |
| 22 Tue Nov 2022 | 340.25 | 336.55 | 341.00 | 335.70 | 0.848 times |
| 21 Mon Nov 2022 | 337.20 | 339.70 | 339.70 | 334.35 | 0.736 times |
| 18 Fri Nov 2022 | 341.00 | 343.40 | 344.75 | 339.80 | 0.94 times |
| 17 Thu Nov 2022 | 343.40 | 344.00 | 347.40 | 342.65 | 0.637 times |
| 16 Wed Nov 2022 | 344.00 | 344.75 | 346.90 | 341.65 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340 as stoploss in an intra day buy trade for a target of 346.9. However, stock will show a bearish move below 340.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 334.35 |
| Upside Target | 345.00 |
| Upside Target | 349.50 |
| Upside Target | 350.10 |
| Upside Target | 354.00 |
| Upside Target | 356.40 |
| Upside Target | 358.40 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 339.07 |
| Downside Intraday Target | 335.88 |
| Upside Intraday Target | 345.22 |
| Upside Intraday Target | 348.18 |
| Downside Intraday Target | 342.03 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 342.25 | 339.30 | 345.00 | 338.85 | 0.558 times |
| 25 Fri Nov 2022 | 340.30 | 339.70 | 342.00 | 334.35 | 0.672 times |
| 18 Fri Nov 2022 | 341.00 | 355.80 | 356.40 | 339.25 | 1.155 times |
| 11 Fri Nov 2022 | 356.40 | 354.00 | 361.90 | 350.10 | 0.512 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 342.25 | 348.20 | 361.90 | 334.35 | 0.852 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 4 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 42 | None |
| CCI | 45 | Buy |
| RSI | 57 | Buy |
| OBV | -1461936 | Sell |
| VWAP | 341 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.78 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow