(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Itc is 467414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 340.25 | 336.55 | 341.00 | 335.70 | 0.67 times |
| 21 Mon Nov 2022 | 337.20 | 339.70 | 339.70 | 334.35 | 0.582 times |
| 18 Fri Nov 2022 | 341.00 | 343.40 | 344.75 | 339.80 | 0.743 times |
| 17 Thu Nov 2022 | 343.40 | 344.00 | 347.40 | 342.65 | 0.503 times |
| 16 Wed Nov 2022 | 344.00 | 344.75 | 346.90 | 341.65 | 0.561 times |
| 15 Tue Nov 2022 | 345.15 | 347.40 | 348.75 | 339.25 | 1.859 times |
| 14 Mon Nov 2022 | 347.25 | 355.80 | 356.40 | 346.65 | 1.383 times |
| 11 Fri Nov 2022 | 356.40 | 361.90 | 361.90 | 354.75 | 0.645 times |
| 10 Thu Nov 2022 | 355.90 | 359.90 | 359.90 | 354.20 | 0.761 times |
| 09 Wed Nov 2022 | 360.50 | 353.00 | 361.50 | 353.00 | 1.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.5, but if it comes above 342.5, then a intra day buy could be more profitable.
If you take a sell trade below 342.5, then use 342.5 as stoploss and 335.4 as target. However if you take a buy trade in stock , then use 342.5 as stoploss and 348.46 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 334.35 |
| Upside Target | 349.50 |
| Upside Target | 349.90 |
| Upside Target | 350.10 |
| Upside Target | 354.00 |
| Upside Target | 356.40 |
| Upside Target | 358.40 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 336.07 |
| Downside Intraday Target | 331.88 |
| Upside Intraday Target | 342.72 |
| Upside Intraday Target | 345.18 |
| Downside Intraday Target | 338.53 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 340.25 | 339.70 | 341.00 | 334.35 | 0.248 times |
| 18 Fri Nov 2022 | 341.00 | 355.80 | 356.40 | 339.25 | 1.155 times |
| 11 Fri Nov 2022 | 356.40 | 354.00 | 361.90 | 350.10 | 0.512 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
| 28 Fri Oct 2022 | 345.60 | 349.00 | 349.90 | 343.50 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 340.25 | 348.20 | 361.90 | 334.35 | 0.692 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 30, 29 | Sell |
| MACD | 3, 7 | Sell |
| Stochastics | 13 | Sell |
| CCI | -84 | Buy |
| RSI | 58 | Buy |
| OBV | -7192574 | Sell |
| VWAP | 348 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.14 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow