(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Itc is 667879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 345.15 | 347.40 | 348.75 | 339.25 | 1.301 times |
| 14 Mon Nov 2022 | 347.25 | 355.80 | 356.40 | 346.65 | 0.968 times |
| 11 Fri Nov 2022 | 356.40 | 361.90 | 361.90 | 354.75 | 0.451 times |
| 10 Thu Nov 2022 | 355.90 | 359.90 | 359.90 | 354.20 | 0.533 times |
| 09 Wed Nov 2022 | 360.50 | 353.00 | 361.50 | 353.00 | 0.976 times |
| 07 Mon Nov 2022 | 353.45 | 354.00 | 356.40 | 350.10 | 1.098 times |
| 04 Fri Nov 2022 | 353.55 | 353.00 | 356.00 | 352.80 | 0.986 times |
| 03 Thu Nov 2022 | 353.75 | 354.25 | 358.40 | 353.05 | 1.371 times |
| 02 Wed Nov 2022 | 354.40 | 348.00 | 356.20 | 348.00 | 1.536 times |
| 01 Tue Nov 2022 | 349.40 | 348.20 | 350.45 | 347.25 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.7 as stoploss in an intra day buy trade for a target of 348.86. However, stock will show a bearish move below 342.7.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 333.00 |
| Upside Target | 349.90 |
| Upside Target | 350.10 |
| Upside Target | 354.00 |
| Upside Target | 356.40 |
| Upside Target | 358.40 |
| Upside Target | 361.90 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 337.47 |
| Downside Intraday Target | 329.78 |
| Upside Intraday Target | 354.62 |
| Upside Intraday Target | 364.08 |
| Upside Intraday Target | 346.93 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 345.15 | 355.80 | 356.40 | 339.25 | 0.742 times |
| 11 Fri Nov 2022 | 356.40 | 354.00 | 361.90 | 350.10 | 0.512 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
| 28 Fri Oct 2022 | 345.60 | 349.00 | 349.90 | 343.50 | 1.169 times |
| 21 Fri Oct 2022 | 345.55 | 333.00 | 354.00 | 333.00 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 345.15 | 348.20 | 361.90 | 339.25 | 0.571 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 28, 15 | Sell |
| MACD | 10, 12 | Sell |
| Stochastics | 36 | None |
| CCI | -180 | Sell |
| RSI | 55 | Buy |
| OBV | -4247283 | Sell |
| VWAP | 353 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow