(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Itc is 901441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 360.50 | 353.00 | 361.50 | 353.00 | 0.723 times |
| 07 Mon Nov 2022 | 353.45 | 354.00 | 356.40 | 350.10 | 0.813 times |
| 04 Fri Nov 2022 | 353.55 | 353.00 | 356.00 | 352.80 | 0.73 times |
| 03 Thu Nov 2022 | 353.75 | 354.25 | 358.40 | 353.05 | 1.016 times |
| 02 Wed Nov 2022 | 354.40 | 348.00 | 356.20 | 348.00 | 1.138 times |
| 01 Tue Nov 2022 | 349.40 | 348.20 | 350.45 | 347.25 | 0.635 times |
| 31 Mon Oct 2022 | 348.10 | 347.55 | 350.55 | 344.85 | 0.907 times |
| 28 Fri Oct 2022 | 345.60 | 346.00 | 348.65 | 345.05 | 1.844 times |
| 27 Thu Oct 2022 | 345.80 | 346.10 | 348.15 | 343.85 | 1.108 times |
| 25 Tue Oct 2022 | 346.25 | 349.25 | 349.50 | 343.50 | 1.622 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.1, but if it comes below 354.1, then a intra day sell could be more profitable.
If you take a sell trade below 354.1, then use 354.1 as stoploss and 344.26 as target. However if you take a buy trade in stock , then use 354.1 as stoploss and 365.9 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 333.00 |
| Downside Target | 343.50 |
| Downside Target | 349.90 |
| Downside Target | 350.10 |
| Downside Target | 354.00 |
| Downside Target | 358.40 |
| Upside Target | 361.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 353.23 |
| Downside Intraday Target | 345.97 |
| Upside Intraday Target | 364.63 |
| Upside Intraday Target | 368.77 |
| Downside Intraday Target | 357.37 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 360.50 | 354.00 | 361.50 | 350.10 | 0.347 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
| 28 Fri Oct 2022 | 345.60 | 349.00 | 349.90 | 343.50 | 1.169 times |
| 21 Fri Oct 2022 | 345.55 | 333.00 | 354.00 | 333.00 | 2.349 times |
| 14 Fri Oct 2022 | 332.05 | 329.20 | 333.95 | 324.80 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 360.50 | 348.20 | 361.50 | 347.25 | 0.387 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 12, 47 | Buy |
| MACD | 13, 12 | Buy |
| Stochastics | 76 | Buy |
| CCI | 130 | Buy |
| RSI | 65 | Buy |
| OBV | -3303984 | Sell |
| VWAP | 350 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow